38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | -2.3 | 3,745 | 1,475,400 | 51,800 | 311,600 | 6.02 | |
3,775 | +1.3 | 3,786 | 1,646,200 | 42,900 | 317,000 | 7.39 | |
3,725 | +6.6 | 3,623 | 1,024,600 | 40,600 | 328,100 | 8.08 | |
3,495 | +0.7 | 3,498 | 1,761,800 | 66,300 | 329,300 | 4.97 | |
3,470 | +2.8 | 3,437 | 1,102,400 | 55,300 | 298,500 | 5.40 | |
3,375 | +0.6 | 3,451 | 2,331,500 | 19,300 | 418,600 | 21.69 | |
3,355 | +4.4 | 3,335 | 980,200 | 18,700 | 237,900 | 12.72 | |
3,215 | -2.3 | 3,217 | 969,600 | 15,800 | 211,400 | 13.38 | |
3,290 | +4.8 | 3,237 | 1,659,400 | 158,300 | 214,200 | 1.35 | |
3,140 | -0.2 | 3,110 | 668,800 | 127,600 | 187,300 | 1.47 | |
3,145 | +0.6 | 3,132 | 579,600 | 11,900 | 176,800 | 14.86 | |
3,125 | -10.6 | 3,277 | 1,319,300 | 13,700 | 177,500 | 12.96 | |
3,495 | -0.1 | 3,507 | 1,028,900 | 41,800 | 168,100 | 4.02 | |
3,500 | +4.2 | 3,415 | 1,051,600 | 38,800 | 154,500 | 3.98 | |
3,360 | -6.3 | 3,433 | 1,096,500 | 36,900 | 140,700 | 3.81 | |
3,585 | +5.8 | 3,539 | 796,400 | 61,700 | 139,300 | 2.26 | |
3,390 | -3.1 | 3,412 | 1,041,900 | 59,000 | 126,100 | 2.14 | |
3,500 | +1.3 | 3,467 | 1,698,100 | 71,600 | 101,600 | 1.42 | |
3,455 | +23.4 | 3,303 | 3,363,800 | 92,600 | 95,200 | 1.03 | |
2,800 | +2.7 | 2,820 | 1,007,900 | 9,300 | 173,400 | 18.65 | |
2,727 | -1.8 | 2,745 | 831,900 | 8,500 | 156,300 | 18.39 | |
2,776 | -3.9 | 2,773 | 693,000 | 11,000 | 147,500 | 13.41 | |
2,889 | +6.4 | 2,858 | 945,600 | 14,400 | 129,900 | 9.02 | |
2,714 | -2.3 | 2,730 | 1,356,500 | 10,600 | 162,600 | 15.34 | |
2,777 | -1.1 | 2,790 | 709,700 | 12,900 | 164,300 | 12.74 | |
2,808 | -3.5 | 2,877 | 843,000 | 14,500 | 154,400 | 10.65 | |
2,910 | -0.0 | 2,894 | 807,600 | 17,000 | 139,800 | 8.22 | |
2,911 | +0.7 | 2,942 | 1,467,400 | 15,200 | 145,300 | 9.56 | |
2,891 | +1.4 | 2,866 | 726,100 | 12,900 | 123,300 | 9.56 | |
2,852 | +0.1 | 2,837 | 634,000 | 10,900 | 112,300 | 10.30 |