38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -2.3 | 1,378 | 549,900 | 22,100 | 64,600 | 2.92 | |
1,412 | -4.6 | 1,409 | 589,100 | 22,500 | 56,400 | 2.51 | |
1,480 | +18.0 | 1,403 | 715,000 | 25,400 | 50,900 | 2.00 | |
1,254 | -13.0 | 1,304 | 1,048,900 | 21,800 | 54,300 | 2.49 | |
1,441 | +13.4 | 1,365 | 1,755,700 | 676,500 | 45,900 | 0.07 | |
1,271 | +3.8 | 1,275 | 1,210,000 | 251,400 | 55,800 | 0.22 | |
1,224 | -17.1 | 1,293 | 1,484,400 | 149,500 | 55,900 | 0.37 | |
1,476 | -2.2 | 1,541 | 1,083,500 | 108,300 | 59,600 | 0.55 | |
1,509 | -11.8 | 1,587 | 745,900 | 85,500 | 68,000 | 0.80 | |
1,710 | -1.4 | 1,703 | 701,500 | 80,300 | 76,700 | 0.96 | |
1,735 | -2.7 | 1,755 | 539,200 | 74,500 | 77,900 | 1.05 | |
1,783 | +7.2 | 1,729 | 991,600 | 77,000 | 76,600 | 0.99 | |
1,664 | -6.9 | 1,700 | 1,308,200 | 71,500 | 89,400 | 1.25 | |
1,787 | -1.9 | 1,807 | 635,200 | 76,300 | 88,800 | 1.16 | |
1,821 | -1.9 | 1,836 | 557,900 | 80,900 | 71,600 | 0.89 | |
1,857 | -1.2 | 1,855 | 802,400 | 83,300 | 70,000 | 0.84 | |
1,879 | -2.0 | 1,879 | 100,800 | - | - | - | |
1,918 | -2.3 | 1,915 | 602,300 | 88,400 | 68,100 | 0.77 | |
1,964 | -1.4 | 1,935 | 1,038,600 | 99,500 | 69,500 | 0.70 | |
1,992 | +3.1 | 1,973 | 1,149,100 | 101,700 | 72,100 | 0.71 | |
1,932 | +4.2 | 1,894 | 767,100 | 98,800 | 78,300 | 0.79 | |
1,854 | +3.1 | 1,882 | 1,251,400 | 95,000 | 91,200 | 0.96 | |
1,798 | +0.8 | 1,789 | 1,153,000 | 85,400 | 77,100 | 0.90 | |
1,784 | -4.5 | 1,786 | 1,212,900 | 87,900 | 76,200 | 0.87 | |
1,869 | +2.7 | 1,827 | 1,350,000 | 116,500 | 74,100 | 0.64 | |
1,820 | +14.9 | 1,804 | 3,739,800 | 118,000 | 78,300 | 0.66 | |
1,584 | +3.9 | 1,553 | 690,300 | 70,300 | 99,100 | 1.41 | |
1,525 | +4.4 | 1,504 | 759,200 | 49,200 | 104,900 | 2.13 | |
1,461 | +5.6 | 1,418 | 899,600 | 49,100 | 127,600 | 2.60 | |
1,384 | -1.7 | 1,393 | 892,600 | 42,400 | 139,100 | 3.28 |