38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,439 | 7,442 | 6,563 | 7,063 | -366 | -4.9 | 6,328,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,288 | 8,534 | 7,140 | 7,429 | -829 | -10.0 | 11,940,000 | |
7,880 | 8,891 | 7,740 | 8,258 | +347 | +4.4 | 16,084,000 | |
7,168 | 8,745 | 7,090 | 7,911 | +474 | +6.4 | 18,886,100 | |
7,285 | 8,109 | 7,162 | 7,437 | +124 | +1.7 | 14,686,800 | |
6,067 | 7,375 | 6,040 | 7,313 | +1,288 | +21.4 | 18,617,200 | |
7,100 | 7,810 | 5,924 | 6,025 | -1,005 | -14.3 | 16,933,300 | |
6,810 | 7,300 | 6,500 | 7,030 | +200 | +2.9 | 10,503,100 | |
6,300 | 6,840 | 6,030 | 6,830 | +880 | +14.8 | 13,975,100 | |
6,020 | 6,120 | 5,460 | 5,950 | +10 | +0.2 | 7,333,600 | |
4,990 | 6,430 | 4,935 | 5,940 | +850 | +16.7 | 15,608,000 | |
3,715 | 5,330 | 3,630 | 5,090 | +1,375 | +37.0 | 10,693,500 | |
3,805 | 3,815 | 3,500 | 3,715 | -45 | -1.2 | 3,994,100 | |
3,755 | 3,850 | 3,445 | 3,760 | -5 | -0.1 | 5,680,300 | |
3,440 | 3,855 | 3,335 | 3,765 | +330 | +9.6 | 5,857,700 | |
3,145 | 3,590 | 3,055 | 3,435 | +290 | +9.2 | 5,538,100 | |
3,460 | 3,580 | 3,060 | 3,145 | -300 | -8.7 | 4,577,500 | |
3,150 | 3,635 | 3,140 | 3,445 | +467 | +15.7 | 6,893,900 | |
2,714 | 2,980 | 2,707 | 2,978 | +264 | +9.7 | 3,983,100 | |
2,957 | 2,993 | 2,685 | 2,714 | -296 | -9.8 | 4,139,300 | |
2,739 | 3,035 | 2,727 | 3,010 | +311 | +11.5 | 4,637,300 | |
2,591 | 2,784 | 2,488 | 2,699 | +84 | +3.2 | 3,878,100 | |
2,845 | 3,050 | 2,536 | 2,615 | -237 | -8.3 | 5,414,100 | |
2,706 | 2,870 | 2,629 | 2,852 | +131 | +4.8 | 3,806,800 | |
2,622 | 2,814 | 2,520 | 2,721 | +79 | +3.0 | 3,444,800 | |
2,699 | 2,743 | 2,341 | 2,642 | -34 | -1.3 | 5,218,800 | |
2,650 | 2,761 | 2,506 | 2,676 | +164 | +6.5 | 3,800,000 | |
2,798 | 2,798 | 2,301 | 2,512 | -240 | -8.7 | 3,052,200 | |
2,560 | 2,796 | 2,521 | 2,752 | +194 | +7.6 | 2,957,500 | |
2,793 | 2,853 | 2,553 | 2,558 | -113 | -4.2 | 4,493,100 |