3132 マクニカ富士 東証1 15:00
1,495円
前日比
+21 (+1.42%)
比較される銘柄: 菱洋エレクイノテック高千穂交易
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.7 0.81 2.34 0.11
決算発表予定日  2017/05/01
年初来高値: 1,719 (17/02/15)
年初来安値: 1,461 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,485 1,502 1,483 1,495 +21 +1.4 80,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,478 1,487 1,472 1,474 -4 -0.3 56,400
17/04/19 1,477 1,487 1,474 1,478 -2 -0.1 50,000
17/04/18 1,480 1,495 1,472 1,480 +7 +0.5 50,200
17/04/17 1,465 1,474 1,461 1,473 +4 +0.3 42,900
17/04/14 1,473 1,484 1,465 1,469 -20 -1.3 40,300
17/04/13 1,480 1,492 1,463 1,489 +1 +0.1 68,800
17/04/12 1,500 1,500 1,481 1,488 -18 -1.2 47,500
17/04/11 1,523 1,526 1,506 1,506 -18 -1.2 47,400
17/04/10 1,522 1,538 1,519 1,524 +3 +0.2 41,700
17/04/07 1,508 1,532 1,508 1,521 +14 +0.9 72,700
17/04/06 1,546 1,546 1,506 1,507 -43 -2.8 71,700
17/04/05 1,555 1,567 1,543 1,550 -15 -1.0 53,500
17/04/04 1,577 1,577 1,546 1,565 -16 -1.0 80,100
17/04/03 1,587 1,595 1,576 1,581 +2 +0.1 48,800
17/03/31 1,638 1,640 1,579 1,579 -47 -2.9 87,400
17/03/30 1,639 1,648 1,625 1,626 -15 -0.9 53,800
17/03/29 1,650 1,653 1,632 1,641 -15 -0.9 135,500
17/03/28 1,628 1,661 1,628 1,656 +40 +2.5 261,500
17/03/27 1,631 1,635 1,610 1,616 -28 -1.7 153,100
17/03/24 1,624 1,645 1,621 1,644 +27 +1.7 85,500
17/03/23 1,630 1,633 1,607 1,617 -6 -0.4 159,500
17/03/22 1,623 1,644 1,622 1,623 -38 -2.3 106,100
17/03/21 1,654 1,672 1,648 1,661 +3 +0.2 78,700
17/03/17 1,644 1,664 1,638 1,658 0 0.0 106,700
17/03/16 1,626 1,662 1,626 1,658 +19 +1.2 111,800
17/03/15 1,636 1,644 1,627 1,639 +1 +0.1 76,200
17/03/14 1,637 1,650 1,620 1,638 +6 +0.4 74,400
17/03/13 1,658 1,658 1,629 1,632 -21 -1.3 82,200
17/03/10 1,647 1,660 1,635 1,653 +44 +2.7 188,800

日経平均