3132 マクニカ富士 東証1 15:00
1,745円
前日比
+24 (+1.39%)
比較される銘柄: 菱洋エレクPALTEKイノテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.1 0.93 2.01 0.13
年初来高値: 1,841 (17/05/09)
年初来安値: 1,461 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,736 1,756 1,724 1,745 +24 +1.4 78,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,726 1,731 1,710 1,721 -9 -0.5 115,900
17/05/22 1,729 1,745 1,719 1,730 -5 -0.3 103,100
17/05/19 1,732 1,739 1,708 1,735 -3 -0.2 118,300
17/05/18 1,730 1,750 1,728 1,738 -41 -2.3 93,600
17/05/17 1,739 1,800 1,736 1,779 +31 +1.8 191,600
17/05/16 1,710 1,757 1,710 1,748 +46 +2.7 116,300
17/05/15 1,706 1,714 1,685 1,702 -21 -1.2 76,300
17/05/12 1,740 1,742 1,718 1,723 -34 -1.9 74,000
17/05/11 1,766 1,775 1,749 1,757 -27 -1.5 92,900
17/05/10 1,770 1,793 1,764 1,784 +7 +0.4 85,500
17/05/09 1,799 1,841 1,777 1,777 -28 -1.6 161,000
17/05/08 1,730 1,815 1,730 1,805 +98 +5.7 237,000
17/05/02 1,699 1,738 1,676 1,707 +3 +0.2 261,100
17/05/01 1,597 1,710 1,592 1,704 +122 +7.7 382,700
17/04/28 1,571 1,586 1,564 1,582 -7 -0.4 164,600
17/04/27 1,605 1,606 1,580 1,589 -22 -1.4 136,400
17/04/26 1,620 1,627 1,598 1,611 +8 +0.5 148,700
17/04/25 1,561 1,632 1,561 1,603 +89 +5.9 296,500
17/04/24 1,505 1,522 1,502 1,514 +19 +1.3 69,800
17/04/21 1,485 1,502 1,483 1,495 +21 +1.4 80,000
17/04/20 1,478 1,487 1,472 1,474 -4 -0.3 56,400
17/04/19 1,477 1,487 1,474 1,478 -2 -0.1 50,000
17/04/18 1,480 1,495 1,472 1,480 +7 +0.5 50,200
17/04/17 1,465 1,474 1,461 1,473 +4 +0.3 42,900
17/04/14 1,473 1,484 1,465 1,469 -20 -1.3 40,300
17/04/13 1,480 1,492 1,463 1,489 +1 +0.1 68,800
17/04/12 1,500 1,500 1,481 1,488 -18 -1.2 47,500
17/04/11 1,523 1,526 1,506 1,506 -18 -1.2 47,400
17/04/10 1,522 1,538 1,519 1,524 +3 +0.2 41,700

日経平均