3132 マクニカ富士 東証1 15:00
1,323円
前日比
-64 (-4.61%)
比較される銘柄: 菱洋エレク高千穂交易兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.74 2.65 3.93
年初来高値: 1,610 (16/01/04)
年初来安値: 957 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,286 1,324 1,286 1,323 -64 -4.6 679,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,405 1,412 1,359 1,387 -9 -0.6 608,800
16/12/07 1,370 1,405 1,369 1,396 +31 +2.3 363,300
16/12/06 1,368 1,373 1,351 1,365 +12 +0.9 362,700
16/12/05 1,350 1,353 1,340 1,353 -7 -0.5 141,400
16/12/02 1,359 1,365 1,349 1,360 -3 -0.2 244,500
16/12/01 1,379 1,379 1,354 1,363 +3 +0.2 429,900
16/11/30 1,363 1,364 1,344 1,360 +9 +0.7 268,400
16/11/29 1,339 1,351 1,331 1,351 +13 +1.0 242,300
16/11/28 1,324 1,340 1,313 1,338 +16 +1.2 260,400
16/11/25 1,306 1,333 1,303 1,322 +23 +1.8 237,900
16/11/24 1,306 1,307 1,295 1,299 +5 +0.4 136,100
16/11/22 1,298 1,298 1,284 1,294 -5 -0.4 114,200
16/11/21 1,301 1,308 1,291 1,299 +10 +0.8 138,800
16/11/18 1,299 1,300 1,280 1,289 -10 -0.8 328,300
16/11/17 1,300 1,311 1,286 1,299 -13 -1.0 449,300
16/11/16 1,330 1,341 1,298 1,312 -48 -3.5 697,100
16/11/15 1,379 1,393 1,328 1,360 -49 -3.5 796,700
16/11/14 1,353 1,428 1,340 1,409 +82 +6.2 556,000
16/11/11 1,437 1,437 1,279 1,327 -80 -5.7 1,518,200
16/11/10 1,362 1,420 1,353 1,407 +104 +8.0 445,700
16/11/09 1,363 1,372 1,272 1,303 -63 -4.6 540,600
16/11/08 1,366 1,371 1,346 1,366 0 0.0 296,400
16/11/07 1,360 1,375 1,330 1,366 +31 +2.3 390,900
16/11/04 1,306 1,340 1,289 1,335 +50 +3.9 398,800
16/11/02 1,290 1,301 1,271 1,285 -21 -1.6 199,700
16/11/01 1,307 1,337 1,290 1,306 -12 -0.9 404,500
16/10/31 1,223 1,320 1,215 1,318 +89 +7.2 530,200
16/10/28 1,222 1,236 1,219 1,229 +13 +1.1 325,300
16/10/27 1,220 1,227 1,202 1,216 -22 -1.8 215,900

日経平均