3132 マクニカ富士 東証1 15:00
1,602円
前日比
+16 (+1.01%)
比較される銘柄: 菱洋エレク高千穂交易黒田電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.9 0.86 2.18 0.10
昨年来高値: 1,719 (17/02/15)
昨年来安値: 957 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,601 1,609 1,579 1,602 +16 +1.0 214,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,584 1,610 1,576 1,586 +16 +1.0 167,900
17/02/27 1,585 1,586 1,556 1,570 -32 -2.0 173,300
17/02/24 1,600 1,617 1,589 1,602 -15 -0.9 124,900
17/02/23 1,634 1,635 1,611 1,617 -33 -2.0 113,900
17/02/22 1,664 1,664 1,636 1,650 -14 -0.8 134,700
17/02/21 1,685 1,686 1,655 1,664 -21 -1.2 84,200
17/02/20 1,678 1,685 1,663 1,685 -4 -0.2 107,300
17/02/17 1,687 1,697 1,680 1,689 -11 -0.6 127,600
17/02/16 1,714 1,714 1,685 1,700 -14 -0.8 132,100
17/02/15 1,703 1,719 1,703 1,714 +22 +1.3 137,900
17/02/14 1,695 1,714 1,686 1,692 +2 +0.1 244,800
17/02/13 1,699 1,699 1,675 1,690 0 0.0 125,500
17/02/10 1,670 1,698 1,665 1,690 +38 +2.3 154,800
17/02/09 1,653 1,670 1,642 1,652 -3 -0.2 241,000
17/02/08 1,656 1,658 1,633 1,655 -1 -0.1 146,300
17/02/07 1,655 1,656 1,642 1,656 -1 -0.1 119,500
17/02/06 1,650 1,664 1,649 1,657 +15 +0.9 123,800
17/02/03 1,640 1,649 1,634 1,642 +13 +0.8 139,000
17/02/02 1,624 1,639 1,624 1,629 +14 +0.9 155,000
17/02/01 1,585 1,615 1,575 1,615 +24 +1.5 121,700
17/01/31 1,601 1,604 1,581 1,591 -33 -2.0 304,700
17/01/30 1,632 1,639 1,613 1,624 -8 -0.5 147,900
17/01/27 1,635 1,637 1,623 1,632 +9 +0.6 113,700
17/01/26 1,610 1,627 1,610 1,623 +25 +1.6 148,400
17/01/25 1,591 1,598 1,585 1,598 +24 +1.5 107,800
17/01/24 1,569 1,580 1,567 1,574 +5 +0.3 89,800
17/01/23 1,574 1,578 1,561 1,569 -14 -0.9 100,400
17/01/20 1,574 1,592 1,571 1,583 +10 +0.6 134,600
17/01/19 1,554 1,574 1,545 1,573 +31 +2.0 124,200

日経平均