3132 マクニカ富士 東証1 15:00
1,583円
前日比
+10 (+0.64%)
比較される銘柄: 菱洋エレク高千穂交易黒田電気
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.2 0.87 2.21 0.26
決算発表予定日  2017/01/30
昨年来高値: 1,610 (16/01/04)
昨年来安値: 957 (16/08/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,574 1,592 1,571 1,583 +10 +0.6 134,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,554 1,574 1,545 1,573 +31 +2.0 124,200
17/01/18 1,523 1,542 1,512 1,542 +9 +0.6 132,300
17/01/17 1,548 1,548 1,526 1,533 -17 -1.1 154,500
17/01/16 1,551 1,559 1,543 1,550 -3 -0.2 106,000
17/01/13 1,548 1,553 1,542 1,553 +5 +0.3 153,700
17/01/12 1,552 1,553 1,535 1,548 -21 -1.3 310,100
17/01/11 1,577 1,577 1,562 1,569 -8 -0.5 132,200
17/01/10 1,584 1,584 1,557 1,577 -9 -0.6 188,700
17/01/06 1,601 1,602 1,574 1,586 -17 -1.1 251,000
17/01/05 1,586 1,603 1,574 1,603 +18 +1.1 164,100
17/01/04 1,547 1,586 1,547 1,585 +46 +3.0 186,200
16/12/30 1,525 1,551 1,517 1,539 +3 +0.2 131,600
16/12/29 1,559 1,564 1,525 1,536 -25 -1.6 150,500
16/12/28 1,538 1,568 1,537 1,561 +37 +2.4 157,100
16/12/27 1,509 1,533 1,507 1,524 +16 +1.1 114,600
16/12/26 1,514 1,529 1,504 1,508 -5 -0.3 131,000
16/12/22 1,513 1,530 1,502 1,513 +17 +1.1 189,100
16/12/21 1,489 1,514 1,487 1,496 +12 +0.8 329,700
16/12/20 1,484 1,490 1,473 1,484 +1 +0.1 225,700
16/12/19 1,470 1,492 1,470 1,483 +15 +1.0 298,600
16/12/16 1,448 1,474 1,444 1,468 +30 +2.1 322,900
16/12/15 1,408 1,441 1,405 1,438 +40 +2.9 303,300
16/12/14 1,389 1,418 1,389 1,398 +12 +0.9 243,800
16/12/13 1,385 1,388 1,377 1,386 +3 +0.2 204,800
16/12/12 1,340 1,385 1,338 1,383 +60 +4.5 367,000
16/12/09 1,286 1,324 1,286 1,323 -64 -4.6 679,400
16/12/08 1,405 1,412 1,359 1,387 -9 -0.6 608,800
16/12/07 1,370 1,405 1,369 1,396 +31 +2.3 363,300
16/12/06 1,368 1,373 1,351 1,365 +12 +0.9 362,700

日経平均