3132 マクニカ富士 東証1 10:56
1,665円
前日比
+2 (+0.12%)
比較される銘柄: 菱洋エレクイノテックPALTEK
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.89 2.10 0.24
年初来高値: 1,841 (17/05/09)
年初来安値: 1,461 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,662 1,677 1,662 1,665 +2 +0.1 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,658 1,668 1,657 1,663 +13 +0.8 90,000
17/06/21 1,650 1,675 1,648 1,650 +10 +0.6 184,800
17/06/20 1,620 1,653 1,620 1,640 +35 +2.2 146,800
17/06/19 1,603 1,627 1,603 1,605 +9 +0.6 187,700
17/06/16 1,645 1,645 1,592 1,596 -37 -2.3 238,200
17/06/15 1,634 1,642 1,625 1,633 -4 -0.2 151,200
17/06/14 1,650 1,666 1,630 1,637 +5 +0.3 202,500
17/06/13 1,620 1,640 1,616 1,632 +10 +0.6 83,900
17/06/12 1,624 1,631 1,601 1,622 +10 +0.6 98,000
17/06/09 1,604 1,626 1,598 1,612 +8 +0.5 122,300
17/06/08 1,612 1,617 1,602 1,604 -1 -0.1 100,200
17/06/07 1,585 1,611 1,585 1,605 +16 +1.0 126,000
17/06/06 1,630 1,630 1,586 1,589 -47 -2.9 151,700
17/06/05 1,632 1,655 1,615 1,636 -9 -0.5 124,400
17/06/02 1,643 1,654 1,642 1,645 +6 +0.4 143,000
17/06/01 1,615 1,639 1,615 1,639 +23 +1.4 97,200
17/05/31 1,617 1,625 1,612 1,616 -17 -1.0 121,500
17/05/30 1,643 1,649 1,613 1,633 -14 -0.9 113,400
17/05/29 1,666 1,669 1,646 1,647 -31 -1.8 123,400
17/05/26 1,729 1,729 1,676 1,678 -52 -3.0 112,900
17/05/25 1,737 1,746 1,721 1,730 -15 -0.9 86,600
17/05/24 1,736 1,756 1,724 1,745 +24 +1.4 78,300
17/05/23 1,726 1,731 1,710 1,721 -9 -0.5 115,900
17/05/22 1,729 1,745 1,719 1,730 -5 -0.3 103,100
17/05/19 1,732 1,739 1,708 1,735 -3 -0.2 118,300
17/05/18 1,730 1,750 1,728 1,738 -41 -2.3 93,600
17/05/17 1,739 1,800 1,736 1,779 +31 +1.8 191,600
17/05/16 1,710 1,757 1,710 1,748 +46 +2.7 116,300
17/05/15 1,706 1,714 1,685 1,702 -21 -1.2 76,300

日経平均