|
|
|
|
||||||||||||||||||||
- トップ
- マクニカ富士(3132)
- 時系列
マクニカ・富士エレホールディングス(3132) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 卸売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 9.6倍 | 0.82倍 | 2.96％ | 6.31倍 |
| 年初来高値： | 3,325 | (18/02/13) |
| 年初来安値： | 1,521 | (18/10/29) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,682 | 1,709 | 1,668 | 1,692 | +4 | +0.2 | 119,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,701 | 1,738 | 1,682 | 1,688 | -6 | -0.4 | 307,400 |
| 18/11/15 | 1,647 | 1,709 | 1,645 | 1,694 | +51 | +3.1 | 286,900 |
| 18/11/14 | 1,687 | 1,703 | 1,635 | 1,643 | -42 | -2.5 | 352,200 |
| 18/11/13 | 1,666 | 1,692 | 1,639 | 1,685 | -28 | -1.6 | 254,300 |
| 18/11/12 | 1,703 | 1,722 | 1,688 | 1,713 | +2 | +0.1 | 158,700 |
| 18/11/09 | 1,721 | 1,739 | 1,686 | 1,711 | -22 | -1.3 | 218,100 |
| 18/11/08 | 1,716 | 1,745 | 1,712 | 1,733 | +48 | +2.8 | 261,700 |
| 18/11/07 | 1,706 | 1,727 | 1,675 | 1,685 | -20 | -1.2 | 366,200 |
| 18/11/06 | 1,673 | 1,710 | 1,669 | 1,705 | +44 | +2.6 | 325,600 |
| 18/11/05 | 1,630 | 1,677 | 1,630 | 1,661 | +8 | +0.5 | 362,900 |
| 18/11/02 | 1,587 | 1,653 | 1,584 | 1,653 | +78 | +5.0 | 497,900 |
| 18/11/01 | 1,602 | 1,618 | 1,568 | 1,575 | -57 | -3.5 | 567,300 |
| 18/10/31 | 1,586 | 1,636 | 1,553 | 1,632 | +66 | +4.2 | 893,600 |
| 18/10/30 | 1,594 | 1,648 | 1,545 | 1,566 | -12 | -0.8 | 2,272,700 |
| 18/10/29 | 1,633 | 1,651 | 1,521 | 1,578 | -64 | -3.9 | 854,800 |
| 18/10/26 | 1,708 | 1,708 | 1,625 | 1,642 | -53 | -3.1 | 382,200 |
| 18/10/25 | 1,716 | 1,723 | 1,653 | 1,695 | -88 | -4.9 | 609,700 |
| 18/10/24 | 1,802 | 1,802 | 1,764 | 1,783 | -19 | -1.1 | 291,900 |
| 18/10/23 | 1,840 | 1,848 | 1,800 | 1,802 | -48 | -2.6 | 250,500 |
| 18/10/22 | 1,830 | 1,859 | 1,814 | 1,850 | +12 | +0.7 | 242,300 |
| 18/10/19 | 1,822 | 1,846 | 1,811 | 1,838 | -12 | -0.6 | 218,500 |
| 18/10/18 | 1,836 | 1,871 | 1,830 | 1,850 | +21 | +1.1 | 245,500 |
| 18/10/17 | 1,811 | 1,831 | 1,801 | 1,829 | +49 | +2.8 | 343,900 |
| 18/10/16 | 1,774 | 1,794 | 1,768 | 1,780 | -2 | -0.1 | 209,100 |
| 18/10/15 | 1,813 | 1,825 | 1,782 | 1,782 | -46 | -2.5 | 314,200 |
| 18/10/12 | 1,790 | 1,836 | 1,782 | 1,828 | +30 | +1.7 | 325,400 |
| 18/10/11 | 1,830 | 1,849 | 1,790 | 1,798 | -123 | -6.4 | 513,500 |
| 18/10/10 | 1,955 | 1,973 | 1,921 | 1,921 | -31 | -1.6 | 443,700 |
| 18/10/09 | 1,990 | 2,024 | 1,947 | 1,952 | -39 | -2.0 | 435,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
