![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,378 | 年初来安値 | 1,921 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,315 | 2,282 | 2,289 | +9 | +0.4 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,285 | 2,253 | 2,280 | -2 | -0.1 | 81,800 | |
2,286 | 2,297 | 2,260 | 2,282 | +14 | +0.6 | 92,000 | |
2,280 | 2,297 | 2,242 | 2,268 | -3 | -0.1 | 130,400 | |
2,280 | 2,296 | 2,267 | 2,271 | +14 | +0.6 | 109,100 | |
2,257 | 2,283 | 2,253 | 2,257 | -2 | -0.1 | 101,500 | |
2,283 | 2,295 | 2,250 | 2,259 | -23 | -1.0 | 85,500 | |
2,238 | 2,284 | 2,236 | 2,282 | +45 | +2.0 | 85,100 | |
2,300 | 2,309 | 2,230 | 2,237 | -83 | -3.6 | 227,100 | |
2,285 | 2,346 | 2,274 | 2,320 | +72 | +3.2 | 211,000 | |
2,239 | 2,255 | 2,233 | 2,248 | +54 | +2.5 | 135,800 | |
2,228 | 2,242 | 2,185 | 2,194 | -15 | -0.7 | 151,700 | |
2,218 | 2,259 | 2,191 | 2,209 | -37 | -1.6 | 234,500 | |
2,207 | 2,248 | 2,190 | 2,246 | +6 | +0.3 | 318,600 | |
2,227 | 2,258 | 2,207 | 2,240 | +45 | +2.1 | 445,600 | |
2,210 | 2,243 | 2,183 | 2,195 | +27 | +1.2 | 309,100 | |
2,125 | 2,182 | 2,106 | 2,168 | +43 | +2.0 | 251,000 | |
2,158 | 2,183 | 2,117 | 2,125 | -60 | -2.7 | 310,100 | |
2,244 | 2,246 | 2,185 | 2,185 | -56 | -2.5 | 230,600 | |
2,283 | 2,298 | 2,235 | 2,241 | -66 | -2.9 | 256,700 | |
2,263 | 2,327 | 2,230 | 2,307 | +12 | +0.5 | 318,600 | |
2,277 | 2,305 | 2,264 | 2,295 | +46 | +2.0 | 243,200 | |
2,261 | 2,271 | 2,241 | 2,249 | -43 | -1.9 | 160,000 | |
2,300 | 2,308 | 2,271 | 2,292 | +23 | +1.0 | 183,200 | |
2,258 | 2,296 | 2,244 | 2,269 | +30 | +1.3 | 238,600 | |
2,213 | 2,249 | 2,205 | 2,239 | +50 | +2.3 | 298,000 | |
2,156 | 2,199 | 2,146 | 2,189 | +54 | +2.5 | 313,100 | |
2,152 | 2,157 | 2,116 | 2,135 | -14 | -0.7 | 164,400 | |
2,118 | 2,153 | 2,077 | 2,149 | +14 | +0.7 | 226,000 | |
2,145 | 2,162 | 2,114 | 2,135 | -2 | -0.1 | 192,400 |