37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,956 | 6,794 | 6,927 | +105 | +1.5 | 274,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,060 | 5,890 | 6,020 | +40 | +0.7 | 652,900 | |
6,070 | 6,130 | 5,860 | 5,980 | -190 | -3.1 | 1,210,800 | |
6,250 | 6,300 | 6,060 | 6,170 | -140 | -2.2 | 1,280,500 | |
6,090 | 6,430 | 6,020 | 6,310 | +250 | +4.1 | 1,362,900 | |
6,250 | 6,260 | 5,880 | 6,060 | +110 | +1.8 | 1,543,300 | |
5,600 | 6,020 | 5,570 | 5,950 | +620 | +11.6 | 1,485,500 | |
5,230 | 5,370 | 5,180 | 5,330 | +180 | +3.5 | 465,800 | |
5,070 | 5,160 | 5,050 | 5,150 | +110 | +2.2 | 400,200 | |
5,030 | 5,120 | 4,995 | 5,040 | -10 | -0.2 | 344,500 | |
5,160 | 5,210 | 5,030 | 5,050 | -80 | -1.6 | 357,000 | |
5,110 | 5,160 | 5,050 | 5,130 | -40 | -0.8 | 472,000 | |
5,140 | 5,220 | 5,060 | 5,170 | +120 | +2.4 | 398,400 | |
5,090 | 5,100 | 5,000 | 5,050 | -50 | -1.0 | 457,500 | |
4,990 | 5,110 | 4,935 | 5,100 | +10 | +0.2 | 550,600 | |
5,230 | 5,270 | 5,070 | 5,090 | -230 | -4.3 | 843,100 | |
5,160 | 5,330 | 5,150 | 5,320 | +170 | +3.3 | 725,700 | |
5,330 | 5,330 | 5,070 | 5,150 | +100 | +2.0 | 824,400 | |
5,210 | 5,230 | 4,970 | 5,050 | +255 | +5.3 | 990,500 | |
4,750 | 4,805 | 4,730 | 4,795 | +90 | +1.9 | 245,100 | |
4,670 | 4,760 | 4,650 | 4,705 | -20 | -0.4 | 223,000 | |
4,850 | 4,910 | 4,690 | 4,725 | -130 | -2.7 | 445,000 | |
4,760 | 4,875 | 4,740 | 4,855 | +100 | +2.1 | 384,100 | |
4,800 | 4,815 | 4,680 | 4,755 | +25 | +0.5 | 389,500 | |
4,570 | 4,730 | 4,545 | 4,730 | +180 | +4.0 | 326,000 | |
4,505 | 4,600 | 4,500 | 4,550 | +70 | +1.6 | 311,400 | |
4,405 | 4,495 | 4,385 | 4,480 | +85 | +1.9 | 208,200 | |
4,410 | 4,430 | 4,310 | 4,395 | +5 | +0.1 | 324,300 | |
4,350 | 4,410 | 4,310 | 4,390 | +30 | +0.7 | 266,700 | |
4,470 | 4,520 | 4,305 | 4,360 | -115 | -2.6 | 576,500 | |
4,385 | 4,550 | 4,280 | 4,475 | +90 | +2.1 | 988,600 |