38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 8,891 | 52週安値 | 4,140 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,732 | 6,776 | 6,550 | 6,670 | -29 | -0.4 | 805,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,430 | 4,310 | 4,395 | +5 | +0.1 | 324,300 | |
4,350 | 4,410 | 4,310 | 4,390 | +30 | +0.7 | 266,700 | |
4,470 | 4,520 | 4,305 | 4,360 | -115 | -2.6 | 576,500 | |
4,385 | 4,550 | 4,280 | 4,475 | +90 | +2.1 | 988,600 | |
4,200 | 4,390 | 4,140 | 4,385 | +575 | +15.1 | 1,638,400 | |
3,750 | 3,815 | 3,735 | 3,810 | +65 | +1.7 | 375,400 | |
3,670 | 3,745 | 3,655 | 3,745 | +45 | +1.2 | 284,000 | |
3,715 | 3,730 | 3,630 | 3,700 | -15 | -0.4 | 323,600 | |
3,765 | 3,770 | 3,680 | 3,715 | 0 | 0.0 | 280,500 | |
3,705 | 3,745 | 3,695 | 3,715 | +30 | +0.8 | 334,000 | |
3,650 | 3,710 | 3,640 | 3,685 | -10 | -0.3 | 247,600 | |
3,710 | 3,730 | 3,670 | 3,695 | +25 | +0.7 | 189,900 | |
3,670 | 3,675 | 3,630 | 3,670 | -10 | -0.3 | 202,900 | |
3,670 | 3,735 | 3,655 | 3,680 | 0 | 0.0 | 178,200 | |
3,630 | 3,705 | 3,630 | 3,680 | +5 | +0.1 | 185,500 | |
3,695 | 3,705 | 3,650 | 3,675 | -35 | -0.9 | 152,300 | |
3,650 | 3,710 | 3,640 | 3,710 | +70 | +1.9 | 199,600 | |
3,660 | 3,660 | 3,610 | 3,640 | +5 | +0.1 | 97,700 | |
3,635 | 3,675 | 3,610 | 3,635 | +20 | +0.6 | 205,500 | |
3,585 | 3,630 | 3,530 | 3,615 | 0 | 0.0 | 190,200 | |
3,555 | 3,640 | 3,545 | 3,615 | +60 | +1.7 | 179,200 | |
3,565 | 3,570 | 3,540 | 3,555 | +35 | +1.0 | 162,900 | |
3,565 | 3,590 | 3,505 | 3,520 | -5 | -0.1 | 159,700 | |
3,530 | 3,570 | 3,510 | 3,525 | -5 | -0.1 | 121,000 | |
3,545 | 3,570 | 3,500 | 3,530 | -65 | -1.8 | 225,300 | |
3,610 | 3,635 | 3,585 | 3,595 | -85 | -2.3 | 185,400 | |
3,735 | 3,735 | 3,665 | 3,680 | -50 | -1.3 | 219,100 | |
3,805 | 3,815 | 3,705 | 3,730 | -30 | -0.8 | 277,600 | |
3,645 | 3,770 | 3,635 | 3,760 | +130 | +3.6 | 266,600 | |
3,615 | 3,650 | 3,580 | 3,630 | -5 | -0.1 | 165,200 |