40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 8,891 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
昨年来高値 | 8,891 | 昨年来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,424 | 7,532 | 7,366 | 7,376 | -157 | -2.1 | 330,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,270 | 7,080 | 7,130 | -140 | -1.9 | 557,700 | |
7,100 | 7,300 | 6,970 | 7,270 | +80 | +1.1 | 785,700 | |
7,200 | 7,240 | 6,920 | 7,190 | +300 | +4.4 | 934,300 | |
6,900 | 6,990 | 6,890 | 6,890 | -60 | -0.9 | 358,600 | |
6,620 | 7,000 | 6,620 | 6,950 | +320 | +4.8 | 610,600 | |
6,630 | 6,670 | 6,590 | 6,630 | +40 | +0.6 | 340,900 | |
6,720 | 6,730 | 6,570 | 6,590 | +20 | +0.3 | 415,100 | |
6,540 | 6,680 | 6,530 | 6,570 | +70 | +1.1 | 657,000 | |
6,620 | 6,680 | 6,500 | 6,500 | -110 | -1.7 | 1,051,900 | |
6,650 | 6,650 | 6,550 | 6,610 | +50 | +0.8 | 303,600 | |
6,750 | 6,750 | 6,540 | 6,560 | -250 | -3.7 | 500,300 | |
6,850 | 6,900 | 6,710 | 6,810 | +10 | +0.1 | 265,900 | |
6,790 | 6,910 | 6,760 | 6,800 | +10 | +0.1 | 312,400 | |
6,750 | 6,830 | 6,690 | 6,790 | -10 | -0.1 | 420,200 | |
6,970 | 7,030 | 6,800 | 6,800 | -250 | -3.5 | 537,400 | |
7,090 | 7,170 | 7,020 | 7,050 | -10 | -0.1 | 520,000 | |
7,000 | 7,060 | 6,900 | 7,060 | +130 | +1.9 | 435,900 | |
6,750 | 6,990 | 6,750 | 6,930 | +200 | +3.0 | 583,200 | |
6,810 | 6,860 | 6,680 | 6,730 | -100 | -1.5 | 446,000 | |
6,660 | 6,840 | 6,550 | 6,830 | +210 | +3.2 | 797,700 | |
6,440 | 6,710 | 6,390 | 6,620 | +280 | +4.4 | 1,191,000 | |
6,360 | 6,380 | 6,270 | 6,340 | +10 | +0.2 | 239,300 | |
6,270 | 6,330 | 6,240 | 6,330 | +110 | +1.8 | 268,300 | |
6,150 | 6,260 | 6,140 | 6,220 | -40 | -0.6 | 301,400 | |
6,410 | 6,430 | 6,220 | 6,260 | +80 | +1.3 | 458,900 | |
6,130 | 6,210 | 6,120 | 6,180 | 0 | 0.0 | 267,000 | |
6,220 | 6,290 | 6,130 | 6,180 | +90 | +1.5 | 380,900 | |
6,130 | 6,180 | 6,040 | 6,090 | -100 | -1.6 | 426,200 | |
6,200 | 6,270 | 6,030 | 6,190 | -110 | -1.7 | 764,400 | |
6,320 | 6,380 | 6,210 | 6,300 | -60 | -0.9 | 630,400 |