37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,865 | 6,889 | 6,563 | 6,669 | -296 | -4.2 | 640,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,970 | 7,030 | 6,800 | 6,800 | -250 | -3.5 | 537,400 | |
7,090 | 7,170 | 7,020 | 7,050 | -10 | -0.1 | 520,000 | |
7,000 | 7,060 | 6,900 | 7,060 | +130 | +1.9 | 435,900 | |
6,750 | 6,990 | 6,750 | 6,930 | +200 | +3.0 | 583,200 | |
6,810 | 6,860 | 6,680 | 6,730 | -100 | -1.5 | 446,000 | |
6,660 | 6,840 | 6,550 | 6,830 | +210 | +3.2 | 797,700 | |
6,440 | 6,710 | 6,390 | 6,620 | +280 | +4.4 | 1,191,000 | |
6,360 | 6,380 | 6,270 | 6,340 | +10 | +0.2 | 239,300 | |
6,270 | 6,330 | 6,240 | 6,330 | +110 | +1.8 | 268,300 | |
6,150 | 6,260 | 6,140 | 6,220 | -40 | -0.6 | 301,400 | |
6,410 | 6,430 | 6,220 | 6,260 | +80 | +1.3 | 458,900 | |
6,130 | 6,210 | 6,120 | 6,180 | 0 | 0.0 | 267,000 | |
6,220 | 6,290 | 6,130 | 6,180 | +90 | +1.5 | 380,900 | |
6,130 | 6,180 | 6,040 | 6,090 | -100 | -1.6 | 426,200 | |
6,200 | 6,270 | 6,030 | 6,190 | -110 | -1.7 | 764,400 | |
6,320 | 6,380 | 6,210 | 6,300 | -60 | -0.9 | 630,400 | |
6,450 | 6,650 | 6,360 | 6,360 | 0 | 0.0 | 1,246,900 | |
6,440 | 6,530 | 6,290 | 6,360 | -10 | -0.2 | 539,300 | |
6,360 | 6,490 | 6,300 | 6,370 | 0 | 0.0 | 553,400 | |
6,200 | 6,370 | 6,120 | 6,370 | +140 | +2.2 | 469,400 | |
6,180 | 6,270 | 6,150 | 6,230 | +30 | +0.5 | 323,300 | |
6,260 | 6,400 | 6,200 | 6,200 | +30 | +0.5 | 702,600 | |
6,320 | 6,350 | 6,150 | 6,170 | -230 | -3.6 | 543,200 | |
6,320 | 6,440 | 6,280 | 6,400 | +120 | +1.9 | 576,100 | |
6,300 | 6,330 | 6,140 | 6,280 | -120 | -1.9 | 791,800 | |
6,110 | 6,490 | 6,070 | 6,400 | +270 | +4.4 | 1,071,000 | |
6,300 | 6,500 | 6,100 | 6,130 | +180 | +3.0 | 1,432,600 | |
5,890 | 6,060 | 5,830 | 5,950 | +150 | +2.6 | 646,800 | |
5,810 | 5,890 | 5,710 | 5,800 | -60 | -1.0 | 436,100 | |
5,820 | 5,880 | 5,810 | 5,860 | +10 | +0.2 | 226,400 |