37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,913 | 6,983 | 6,814 | 6,822 | -241 | -3.4 | 272,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,842 | 7,850 | 7,421 | 7,474 | -229 | -3.0 | 755,100 | |
7,497 | 7,745 | 7,454 | 7,703 | +112 | +1.5 | 620,000 | |
7,569 | 7,634 | 7,445 | 7,591 | -278 | -3.5 | 647,100 | |
7,910 | 8,034 | 7,820 | 7,869 | -107 | -1.3 | 729,300 | |
8,355 | 8,355 | 7,955 | 7,976 | -344 | -4.1 | 1,027,100 | |
8,151 | 8,320 | 8,150 | 8,320 | -50 | -0.6 | 428,300 | |
8,192 | 8,416 | 8,113 | 8,370 | +30 | +0.4 | 577,700 | |
8,502 | 8,509 | 8,291 | 8,340 | -88 | -1.0 | 644,600 | |
8,288 | 8,534 | 8,280 | 8,428 | +170 | +2.1 | 707,700 | |
8,084 | 8,288 | 8,030 | 8,258 | +102 | +1.3 | 484,500 | |
8,300 | 8,300 | 8,115 | 8,156 | -152 | -1.8 | 493,200 | |
8,370 | 8,431 | 8,308 | 8,308 | -57 | -0.7 | 346,200 | |
8,600 | 8,600 | 8,314 | 8,365 | -156 | -1.8 | 628,000 | |
8,500 | 8,662 | 8,302 | 8,521 | +446 | +5.5 | 1,154,200 | |
8,060 | 8,227 | 8,055 | 8,075 | -85 | -1.0 | 368,100 | |
8,130 | 8,329 | 8,076 | 8,160 | -8 | -0.1 | 607,400 | |
8,193 | 8,256 | 8,088 | 8,168 | -16 | -0.2 | 531,400 | |
8,499 | 8,554 | 8,180 | 8,184 | -171 | -2.0 | 1,102,100 | |
8,886 | 8,891 | 8,314 | 8,355 | -430 | -4.9 | 1,232,600 | |
8,490 | 8,822 | 8,479 | 8,785 | +260 | +3.0 | 1,090,500 | |
8,420 | 8,529 | 8,332 | 8,525 | +186 | +2.2 | 915,800 | |
8,283 | 8,560 | 8,242 | 8,339 | -33 | -0.4 | 823,200 | |
8,170 | 8,466 | 8,129 | 8,372 | +307 | +3.8 | 1,091,700 | |
8,202 | 8,213 | 8,031 | 8,065 | -204 | -2.5 | 766,400 | |
8,065 | 8,279 | 8,054 | 8,269 | +210 | +2.6 | 954,700 | |
8,237 | 8,315 | 8,026 | 8,059 | -50 | -0.6 | 843,600 | |
7,787 | 8,210 | 7,740 | 8,109 | +359 | +4.6 | 1,544,300 | |
7,880 | 7,911 | 7,744 | 7,750 | -161 | -2.0 | 1,106,100 | |
7,767 | 8,005 | 7,636 | 7,911 | -6 | -0.1 | 1,950,100 | |
7,902 | 8,206 | 7,770 | 7,917 | -135 | -1.7 | 2,717,500 |