37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,777 | 6,868 | 6,735 | 6,843 | +144 | +2.1 | 357,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,318 | 8,387 | 8,190 | 8,347 | +44 | +0.5 | 644,200 | |
8,433 | 8,468 | 8,263 | 8,303 | -141 | -1.7 | 692,100 | |
8,591 | 8,641 | 8,416 | 8,444 | -130 | -1.5 | 780,000 | |
8,630 | 8,698 | 8,430 | 8,574 | -20 | -0.2 | 941,200 | |
8,640 | 8,650 | 8,474 | 8,594 | +184 | +2.2 | 736,100 | |
8,285 | 8,489 | 8,260 | 8,410 | +94 | +1.1 | 577,400 | |
8,599 | 8,745 | 8,298 | 8,316 | -104 | -1.2 | 1,077,500 | |
8,484 | 8,487 | 8,240 | 8,420 | +22 | +0.3 | 811,700 | |
8,088 | 8,408 | 8,077 | 8,398 | +293 | +3.6 | 871,600 | |
8,048 | 8,250 | 8,001 | 8,105 | -30 | -0.4 | 1,006,500 | |
7,800 | 8,149 | 7,770 | 8,135 | +450 | +5.9 | 1,553,000 | |
7,401 | 7,705 | 7,382 | 7,685 | +383 | +5.2 | 878,300 | |
7,337 | 7,430 | 7,196 | 7,302 | +180 | +2.5 | 733,600 | |
7,198 | 7,264 | 7,090 | 7,122 | -128 | -1.8 | 639,100 | |
7,168 | 7,295 | 7,107 | 7,250 | -187 | -2.5 | 722,400 | |
7,400 | 7,500 | 7,334 | 7,437 | +3 | 0.0 | 537,000 | |
7,557 | 7,562 | 7,400 | 7,434 | -194 | -2.5 | 779,000 | |
7,826 | 7,863 | 7,590 | 7,628 | -132 | -1.7 | 843,900 | |
7,608 | 7,760 | 7,590 | 7,760 | +152 | +2.0 | 389,000 | |
7,510 | 7,610 | 7,420 | 7,608 | +58 | +0.8 | 351,000 | |
7,654 | 7,683 | 7,468 | 7,550 | -61 | -0.8 | 485,900 | |
7,575 | 7,650 | 7,542 | 7,611 | -159 | -2.0 | 575,400 | |
7,759 | 7,811 | 7,650 | 7,770 | +70 | +0.9 | 589,000 | |
7,584 | 7,728 | 7,512 | 7,700 | +117 | +1.5 | 471,600 | |
7,699 | 7,757 | 7,491 | 7,583 | -128 | -1.7 | 530,300 | |
7,590 | 7,835 | 7,580 | 7,711 | +109 | +1.4 | 793,800 | |
7,901 | 8,109 | 7,578 | 7,602 | -185 | -2.4 | 1,620,100 | |
7,699 | 7,850 | 7,689 | 7,787 | +162 | +2.1 | 622,600 | |
7,710 | 7,878 | 7,570 | 7,625 | +27 | +0.4 | 1,016,500 | |
7,468 | 7,690 | 7,443 | 7,598 | +247 | +3.4 | 748,300 |