38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,168 | 8,891 | 6,563 | 6,699 | -738 | -9.9 | 55,223,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 8,109 | 3,055 | 7,437 | +4,292 | +136.5 | 129,420,800 | |
2,798 | 3,635 | 2,301 | 3,145 | +393 | +14.3 | 52,845,900 | |
2,018 | 2,935 | 1,921 | 2,752 | +727 | +35.9 | 44,414,000 | |
1,841 | 2,145 | 1,149 | 2,025 | +146 | +7.8 | 43,702,800 | |
1,319 | 2,013 | 1,230 | 1,879 | +530 | +39.3 | 52,332,500 | |
2,490 | 3,325 | 1,207 | 1,349 | -1,108 | -45.1 | 118,112,600 | |
1,547 | 2,533 | 1,461 | 2,457 | +918 | +59.6 | 30,941,100 | |
1,588 | 1,610 | 957 | 1,539 | -70 | -4.4 | 37,015,300 | |
1,344 | 1,715 | 1,222 | 1,609 | +263 | +19.5 | 21,691,650 | |
1,124 | 1,440 | 1,046 | 1,346 | +222 | +19.8 | 23,214,750 | |
700 | 1,141 | 660 | 1,124 | +442 | +64.8 | 27,805,250 | |
719 | 804 | 602 | 682 | -27 | -3.8 | 16,177,750 | |
814 | 908 | 548 | 709 | -105 | -12.9 | 24,066,750 | |
564 | 900 | 532 | 814 | +255 | +45.6 | 42,421,250 | |
508 | 679 | 412 | 559 | +71 | +14.5 | 13,308,000 | |
928 | 934 | 320 | 488 | -456 | -48.3 | 42,557,000 | |
1,492 | 1,560 | 804 | 944 | -540 | -36.4 | 35,522,500 | |
1,552 | 1,608 | 1,124 | 1,484 | -40 | -2.6 | 21,796,500 | |
1,360 | 1,544 | 1,006 | 1,524 | +148 | +10.8 | 25,108,500 | |
1,260 | 1,496 | 1,040 | 1,376 | +144 | +11.7 | 16,639,000 | |
731 | 1,492 | 540 | 1,232 | +504 | +69.2 | 18,998,250 | |
2,000 | 2,140 | 556 | 728 | -1,208 | -62.4 | 15,633,750 | |
2,912 | 4,224 | 1,080 | 1,936 | -848 | -30.5 | 16,865,750 | |
4,430 | 7,200 | 2,716 | 2,784 | - | - | 36,813,462 |