37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,909 | 6,794 | 6,865 | +43 | +0.6 | 93,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,699 | 7,850 | 7,689 | 7,787 | +162 | +2.1 | 622,600 | |
7,710 | 7,878 | 7,570 | 7,625 | +27 | +0.4 | 1,016,500 | |
7,468 | 7,690 | 7,443 | 7,598 | +247 | +3.4 | 748,300 | |
7,342 | 7,500 | 7,274 | 7,351 | +5 | +0.1 | 690,600 | |
7,250 | 7,433 | 7,230 | 7,346 | 0 | 0.0 | 461,800 | |
7,190 | 7,405 | 7,162 | 7,346 | +139 | +1.9 | 540,700 | |
7,489 | 7,510 | 7,190 | 7,207 | -354 | -4.7 | 901,100 | |
7,480 | 7,570 | 7,387 | 7,561 | -50 | -0.7 | 711,900 | |
7,285 | 7,635 | 7,261 | 7,611 | +298 | +4.1 | 1,027,300 | |
7,070 | 7,355 | 7,067 | 7,313 | +255 | +3.6 | 703,400 | |
7,099 | 7,196 | 7,058 | 7,058 | -121 | -1.7 | 426,800 | |
7,280 | 7,283 | 7,101 | 7,179 | +24 | +0.3 | 417,800 | |
7,293 | 7,305 | 7,139 | 7,155 | -97 | -1.3 | 404,300 | |
7,242 | 7,375 | 7,212 | 7,252 | +65 | +0.9 | 646,000 | |
7,110 | 7,230 | 7,065 | 7,187 | +77 | +1.1 | 691,200 | |
6,905 | 7,178 | 6,900 | 7,110 | +295 | +4.3 | 1,164,900 | |
6,952 | 7,033 | 6,810 | 6,815 | -102 | -1.5 | 573,500 | |
6,830 | 6,920 | 6,760 | 6,917 | +88 | +1.3 | 587,900 | |
6,850 | 7,017 | 6,745 | 6,829 | -121 | -1.7 | 902,000 | |
6,800 | 6,950 | 6,670 | 6,950 | +248 | +3.7 | 1,201,000 | |
6,481 | 6,745 | 6,472 | 6,702 | +245 | +3.8 | 813,200 | |
6,600 | 6,610 | 6,393 | 6,457 | -4 | -0.1 | 658,800 | |
6,480 | 6,526 | 6,418 | 6,461 | -37 | -0.6 | 594,400 | |
6,335 | 6,522 | 6,310 | 6,498 | +247 | +4.0 | 874,100 | |
6,435 | 6,501 | 6,232 | 6,251 | -130 | -2.0 | 1,116,500 | |
6,601 | 6,661 | 6,370 | 6,381 | -237 | -3.6 | 1,122,000 | |
6,635 | 6,741 | 6,604 | 6,618 | +278 | +4.4 | 1,577,900 | |
6,410 | 6,549 | 6,325 | 6,340 | +66 | +1.1 | 2,158,700 | |
6,067 | 6,288 | 6,040 | 6,274 | +249 | +4.1 | 1,982,800 | |
6,800 | 6,800 | 5,924 | 6,025 | -1,075 | -15.1 | 4,288,400 |