38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,712 | 6,712 | 6,624 | 6,699 | -22 | -0.3 | 431,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,037 | 6,672 | 6,721 | -317 | -4.5 | 677,000 | |
7,027 | 7,069 | 6,953 | 7,038 | +111 | +1.6 | 329,500 | |
6,900 | 6,956 | 6,794 | 6,927 | +105 | +1.5 | 274,800 | |
6,913 | 6,983 | 6,814 | 6,822 | -241 | -3.4 | 272,000 | |
6,890 | 7,109 | 6,861 | 7,063 | +220 | +3.2 | 489,400 | |
6,777 | 6,868 | 6,735 | 6,843 | +144 | +2.1 | 357,700 | |
6,642 | 6,718 | 6,590 | 6,699 | +30 | +0.4 | 502,800 | |
6,865 | 6,889 | 6,563 | 6,669 | -296 | -4.2 | 640,000 | |
6,819 | 7,015 | 6,778 | 6,965 | +68 | +1.0 | 279,300 | |
7,085 | 7,085 | 6,886 | 6,897 | -101 | -1.4 | 324,800 | |
7,065 | 7,090 | 6,958 | 6,998 | -191 | -2.7 | 371,400 | |
7,103 | 7,189 | 7,066 | 7,189 | -27 | -0.4 | 237,300 | |
7,280 | 7,356 | 7,191 | 7,216 | +114 | +1.6 | 344,200 | |
7,044 | 7,115 | 7,022 | 7,102 | -17 | -0.2 | 227,500 | |
7,200 | 7,230 | 7,092 | 7,119 | -84 | -1.2 | 233,300 | |
7,070 | 7,221 | 7,057 | 7,203 | +182 | +2.6 | 293,500 | |
7,093 | 7,121 | 6,999 | 7,021 | +28 | +0.4 | 280,800 | |
7,015 | 7,094 | 6,835 | 6,993 | -158 | -2.2 | 424,100 | |
7,180 | 7,216 | 7,107 | 7,151 | +46 | +0.6 | 260,300 | |
7,040 | 7,172 | 7,015 | 7,105 | -34 | -0.5 | 347,700 | |
7,278 | 7,304 | 7,102 | 7,139 | -69 | -1.0 | 319,100 | |
7,439 | 7,442 | 7,181 | 7,208 | -221 | -3.0 | 395,400 | |
7,400 | 7,438 | 7,290 | 7,429 | +53 | +0.7 | 245,200 | |
7,424 | 7,532 | 7,366 | 7,376 | -157 | -2.1 | 330,700 | |
7,551 | 7,579 | 7,464 | 7,533 | -45 | -0.6 | 437,200 | |
7,350 | 7,620 | 7,344 | 7,578 | +202 | +2.7 | 555,800 | |
7,490 | 7,515 | 7,367 | 7,376 | -118 | -1.6 | 439,100 | |
7,578 | 7,578 | 7,440 | 7,494 | -6 | -0.1 | 430,500 | |
7,497 | 7,524 | 7,377 | 7,500 | +113 | +1.5 | 607,200 |