37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,913 | 6,983 | 6,814 | 6,822 | -241 | -3.4 | 272,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,540 | 3,545 | +60 | +1.7 | 179,900 | |
3,555 | 3,580 | 3,470 | 3,485 | -65 | -1.8 | 252,800 | |
3,570 | 3,590 | 3,525 | 3,550 | +30 | +0.9 | 288,800 | |
3,450 | 3,550 | 3,445 | 3,520 | -70 | -1.9 | 230,100 | |
3,565 | 3,610 | 3,525 | 3,590 | +120 | +3.5 | 222,000 | |
3,570 | 3,575 | 3,445 | 3,470 | -170 | -4.7 | 379,700 | |
3,620 | 3,645 | 3,580 | 3,640 | -50 | -1.4 | 285,800 | |
3,715 | 3,735 | 3,690 | 3,690 | -95 | -2.5 | 386,400 | |
3,780 | 3,810 | 3,760 | 3,785 | +20 | +0.5 | 153,500 | |
3,725 | 3,815 | 3,720 | 3,765 | +40 | +1.1 | 359,400 | |
3,725 | 3,750 | 3,690 | 3,725 | -55 | -1.5 | 334,100 | |
3,790 | 3,795 | 3,765 | 3,780 | +5 | +0.1 | 242,000 | |
3,775 | 3,800 | 3,760 | 3,775 | 0 | 0.0 | 218,200 | |
3,800 | 3,850 | 3,760 | 3,775 | -10 | -0.3 | 300,400 | |
3,755 | 3,805 | 3,725 | 3,785 | +20 | +0.5 | 230,100 | |
3,830 | 3,855 | 3,755 | 3,765 | -20 | -0.5 | 460,900 | |
3,755 | 3,805 | 3,735 | 3,785 | +60 | +1.6 | 436,600 | |
3,655 | 3,735 | 3,655 | 3,725 | +105 | +2.9 | 314,200 | |
3,600 | 3,645 | 3,590 | 3,620 | +10 | +0.3 | 247,300 | |
3,565 | 3,620 | 3,550 | 3,610 | +70 | +2.0 | 236,800 | |
3,500 | 3,570 | 3,485 | 3,540 | +45 | +1.3 | 226,300 | |
3,525 | 3,575 | 3,485 | 3,495 | -85 | -2.4 | 313,700 | |
3,455 | 3,595 | 3,455 | 3,580 | +115 | +3.3 | 614,900 | |
3,525 | 3,545 | 3,465 | 3,465 | -45 | -1.3 | 424,300 | |
3,475 | 3,510 | 3,465 | 3,510 | +45 | +1.3 | 227,100 | |
3,470 | 3,500 | 3,460 | 3,465 | -5 | -0.1 | 181,800 | |
3,475 | 3,530 | 3,465 | 3,470 | -20 | -0.6 | 291,800 | |
3,440 | 3,500 | 3,435 | 3,490 | +35 | +1.0 | 166,500 | |
3,450 | 3,470 | 3,410 | 3,455 | +10 | +0.3 | 150,000 | |
3,365 | 3,455 | 3,350 | 3,445 | - | - | 253,500 |