37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 8,891 | 52週安値 | 3,630 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,956 | 6,794 | 6,927 | +105 | +1.5 | 274,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,110 | 6,490 | 6,070 | 6,400 | +270 | +4.4 | 1,071,000 | |
6,300 | 6,500 | 6,100 | 6,130 | +180 | +3.0 | 1,432,600 | |
5,890 | 6,060 | 5,830 | 5,950 | +150 | +2.6 | 646,800 | |
5,810 | 5,890 | 5,710 | 5,800 | -60 | -1.0 | 436,100 | |
5,820 | 5,880 | 5,810 | 5,860 | +10 | +0.2 | 226,400 | |
5,920 | 5,930 | 5,850 | 5,850 | -30 | -0.5 | 202,200 | |
5,860 | 5,900 | 5,800 | 5,880 | +20 | +0.3 | 312,500 | |
5,780 | 5,860 | 5,760 | 5,860 | +160 | +2.8 | 210,700 | |
5,680 | 5,760 | 5,590 | 5,700 | -80 | -1.4 | 407,200 | |
5,850 | 5,890 | 5,760 | 5,780 | -150 | -2.5 | 283,200 | |
5,960 | 6,000 | 5,880 | 5,930 | +50 | +0.9 | 461,000 | |
5,800 | 5,890 | 5,790 | 5,880 | +220 | +3.9 | 364,300 | |
5,680 | 5,720 | 5,590 | 5,660 | +20 | +0.4 | 292,000 | |
5,620 | 5,680 | 5,460 | 5,640 | +110 | +2.0 | 428,700 | |
5,780 | 5,790 | 5,520 | 5,530 | -270 | -4.7 | 515,500 | |
5,800 | 5,870 | 5,790 | 5,800 | +90 | +1.6 | 291,900 | |
5,790 | 5,830 | 5,680 | 5,710 | -80 | -1.4 | 329,100 | |
5,810 | 5,910 | 5,790 | 5,790 | -30 | -0.5 | 355,600 | |
5,810 | 5,900 | 5,770 | 5,820 | -160 | -2.7 | 448,300 | |
5,970 | 6,020 | 5,930 | 5,980 | -40 | -0.7 | 261,700 | |
6,050 | 6,110 | 6,010 | 6,020 | -70 | -1.1 | 356,400 | |
6,020 | 6,120 | 6,010 | 6,090 | +150 | +2.5 | 504,000 | |
5,900 | 5,940 | 5,850 | 5,940 | +40 | +0.7 | 338,100 | |
5,970 | 6,050 | 5,870 | 5,900 | +50 | +0.9 | 541,600 | |
5,730 | 5,900 | 5,690 | 5,850 | +220 | +3.9 | 536,800 | |
5,630 | 5,720 | 5,560 | 5,630 | -60 | -1.1 | 407,400 | |
5,620 | 5,770 | 5,550 | 5,690 | -100 | -1.7 | 610,200 | |
5,880 | 6,000 | 5,710 | 5,790 | -20 | -0.3 | 822,700 | |
5,900 | 5,930 | 5,790 | 5,810 | -190 | -3.2 | 797,400 | |
5,950 | 6,060 | 5,880 | 6,000 | -20 | -0.3 | 571,900 |