38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,621 | +6.5 | 2,598 | 974,400 | 17,500 | 97,000 | 5.54 | |
2,462 | -0.2 | 2,463 | 491,000 | 13,100 | 77,700 | 5.93 | |
2,468 | +3.2 | 2,446 | 863,400 | 14,200 | 78,700 | 5.54 | |
2,392 | +1.4 | 2,367 | 557,900 | 12,600 | 61,100 | 4.85 | |
2,359 | +0.9 | 2,382 | 574,100 | 13,500 | 63,100 | 4.67 | |
2,339 | +0.9 | 2,366 | 1,149,200 | 13,200 | 59,200 | 4.48 | |
2,317 | +5.0 | 2,312 | 397,100 | - | - | - | |
2,207 | -2.1 | 2,240 | 528,200 | 10,900 | 81,100 | 7.44 | |
2,254 | -1.5 | 2,277 | 623,500 | 13,900 | 78,200 | 5.63 | |
2,289 | +1.4 | 2,281 | 507,500 | 14,900 | 76,000 | 5.10 | |
2,257 | +0.4 | 2,279 | 710,200 | 14,800 | 82,100 | 5.55 | |
2,248 | +2.4 | 2,229 | 1,286,200 | 19,400 | 71,600 | 3.69 | |
2,195 | -4.9 | 2,194 | 1,357,500 | 243,500 | 93,900 | 0.39 | |
2,307 | +3.0 | 2,280 | 1,143,600 | 124,800 | 67,800 | 0.54 | |
2,239 | +4.8 | 2,165 | 1,193,900 | 71,500 | 79,800 | 1.12 | |
2,137 | +5.6 | 2,110 | 863,200 | 42,800 | 88,100 | 2.06 | |
2,023 | -3.4 | 2,067 | 601,600 | 20,900 | 105,100 | 5.03 | |
2,094 | -5.2 | 2,128 | 782,800 | 16,300 | 103,300 | 6.34 | |
2,209 | -1.3 | 2,216 | 626,400 | 19,700 | 82,700 | 4.20 | |
2,237 | +1.9 | 2,269 | 707,200 | 25,500 | 71,900 | 2.82 | |
2,196 | +5.5 | 2,254 | 1,847,600 | 26,000 | 74,200 | 2.85 | |
2,081 | -2.1 | 2,119 | 564,900 | 18,900 | 68,500 | 3.62 | |
2,126 | +8.9 | 2,123 | 998,500 | 21,100 | 56,200 | 2.66 | |
1,952 | -3.6 | 1,966 | 668,800 | 16,300 | 52,800 | 3.24 | |
2,025 | +3.6 | 2,000 | 356,100 | 14,400 | 53,600 | 3.72 | |
1,955 | -0.9 | 1,936 | 435,000 | 15,400 | 61,000 | 3.96 | |
1,972 | -2.3 | 1,998 | 643,600 | 30,300 | 60,200 | 1.99 | |
2,019 | -3.4 | 2,034 | 438,400 | 33,000 | 57,700 | 1.75 | |
2,089 | +0.8 | 2,097 | 951,800 | 33,400 | 58,000 | 1.74 | |
2,072 | +1.3 | 2,066 | 700,500 | 35,200 | 52,200 | 1.48 |