38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,930 | -1.4 | 6,860 | 3,262,300 | 67,300 | 816,600 | 12.13 | |
7,030 | +1.2 | 7,095 | 3,102,700 | 63,200 | 656,100 | 10.38 | |
6,950 | +6.9 | 6,688 | 2,023,600 | 63,800 | 601,800 | 9.43 | |
6,500 | -4.3 | 6,629 | 2,434,100 | 64,800 | 672,700 | 10.38 | |
6,790 | +0.9 | 6,931 | 2,496,700 | 69,100 | 637,300 | 9.22 | |
6,730 | +8.2 | 6,605 | 2,942,300 | 69,900 | 608,700 | 8.71 | |
6,220 | +0.5 | 6,204 | 1,834,400 | 48,100 | 585,000 | 12.16 | |
6,190 | -2.8 | 6,362 | 3,734,400 | 48,800 | 528,800 | 10.84 | |
6,370 | -0.5 | 6,246 | 2,038,500 | 52,400 | 1,410,600 | 26.92 | |
6,400 | +10.3 | 6,235 | 4,518,300 | 54,100 | 1,867,000 | 34.51 | |
5,800 | +1.8 | 5,828 | 1,387,900 | 56,400 | 1,700,400 | 30.15 | |
5,700 | +0.7 | 5,826 | 1,515,700 | 58,700 | 1,764,200 | 30.05 | |
5,660 | -2.2 | 5,669 | 1,857,200 | 64,300 | 1,748,500 | 27.19 | |
5,790 | -2.5 | 5,956 | 1,926,000 | 65,800 | 1,723,800 | 26.20 | |
5,940 | +2.6 | 5,787 | 2,434,100 | 69,200 | 1,798,300 | 25.99 | |
5,790 | -6.2 | 5,930 | 4,055,700 | 67,400 | 1,709,100 | 25.36 | |
6,170 | +19.8 | 6,012 | 6,138,000 | 88,200 | 1,569,500 | 17.79 | |
5,150 | +2.0 | 5,101 | 1,972,100 | 62,900 | 1,170,300 | 18.61 | |
5,050 | 0.0 | 5,148 | 3,401,300 | 67,600 | 1,084,000 | 16.04 | |
5,050 | +6.2 | 4,907 | 2,287,700 | 66,200 | 921,500 | 13.92 | |
4,755 | +8.3 | 4,571 | 1,559,400 | 61,700 | 805,800 | 13.06 | |
4,390 | +17.2 | 4,298 | 3,845,600 | 57,900 | 752,000 | 12.99 | |
3,745 | +0.8 | 3,704 | 607,600 | - | - | - | |
3,715 | +1.0 | 3,698 | 1,254,900 | 28,300 | 418,000 | 14.77 | |
3,680 | +1.2 | 3,676 | 813,300 | 28,700 | 402,300 | 14.02 | |
3,635 | +3.1 | 3,592 | 897,500 | 28,400 | 420,600 | 14.81 | |
3,525 | -6.2 | 3,635 | 1,028,400 | 30,400 | 427,700 | 14.07 | |
3,760 | +4.2 | 3,632 | 1,166,000 | 33,300 | 415,600 | 12.48 | |
3,610 | +1.7 | 3,538 | 883,800 | 107,300 | 399,500 | 3.72 | |
3,550 | -3.8 | 3,542 | 1,406,400 | 68,200 | 384,300 | 5.63 |