38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,654 | -0.4 | 2,666 | 571,500 | 9,100 | 140,100 | 15.40 | |
2,665 | -3.2 | 2,709 | 517,200 | 11,900 | 140,800 | 11.83 | |
2,752 | +0.8 | 2,754 | 420,000 | 9,400 | 141,300 | 15.03 | |
2,731 | +4.1 | 2,637 | 764,200 | 8,700 | 161,500 | 18.56 | |
2,624 | -2.5 | 2,661 | 480,900 | 8,600 | 190,200 | 22.12 | |
2,691 | +4.1 | 2,656 | 761,400 | 13,700 | 191,600 | 13.99 | |
2,584 | -2.6 | 2,581 | 980,300 | 10,700 | 196,700 | 18.38 | |
2,652 | -4.4 | 2,740 | 636,000 | 10,800 | 193,400 | 17.91 | |
2,775 | +0.9 | 2,741 | 876,500 | 10,500 | 216,600 | 20.63 | |
2,749 | -1.0 | 2,669 | 917,100 | 10,900 | 237,100 | 21.75 | |
2,776 | +3.9 | 2,774 | 1,614,200 | 9,500 | 248,100 | 26.12 | |
2,671 | +5.0 | 2,632 | 920,300 | 7,500 | 246,700 | 32.89 | |
2,545 | 0.0 | 2,572 | 702,600 | 7,400 | 196,600 | 26.57 | |
2,544 | +3.6 | 2,467 | 754,900 | 6,100 | 204,200 | 33.48 | |
2,456 | -3.1 | 2,443 | 1,153,400 | 6,300 | 181,700 | 28.84 | |
2,535 | -10.5 | 2,665 | 983,400 | 9,800 | 158,500 | 16.17 | |
2,831 | -0.5 | 2,787 | 450,300 | 11,100 | 138,500 | 12.48 | |
2,844 | -0.7 | 2,869 | 1,020,700 | 13,600 | 135,300 | 9.95 | |
2,864 | +6.5 | 2,769 | 845,000 | 12,700 | 146,300 | 11.52 | |
2,690 | +6.7 | 2,658 | 923,700 | 8,800 | 165,000 | 18.75 | |
2,522 | +6.1 | 2,524 | 827,900 | 9,200 | 160,900 | 17.49 | |
2,377 | -11.8 | 2,512 | 938,100 | 12,800 | 157,500 | 12.30 | |
2,694 | -0.3 | 2,726 | 767,100 | 12,500 | 160,800 | 12.86 | |
2,703 | -3.5 | 2,780 | 1,181,900 | 12,700 | 149,600 | 11.78 | |
2,801 | +6.1 | 2,808 | 2,059,300 | 15,300 | 133,300 | 8.71 | |
2,639 | -1.3 | 2,631 | 425,900 | 11,400 | 92,900 | 8.15 | |
2,674 | +3.0 | 2,673 | 857,400 | 15,800 | 87,100 | 5.51 | |
2,596 | -2.8 | 2,635 | 638,200 | 15,100 | 93,700 | 6.21 | |
2,670 | +3.7 | 2,636 | 811,700 | 18,200 | 85,800 | 4.71 | |
2,574 | -1.8 | 2,592 | 682,900 | 16,000 | 95,500 | 5.97 |