38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,850 | -0.6 | 2,813 | 642,500 | 13,500 | 116,300 | 8.61 | |
2,866 | +6.2 | 2,801 | 1,589,800 | 10,300 | 137,600 | 13.36 | |
2,699 | 0.0 | 2,716 | 818,200 | 6,200 | 158,700 | 25.60 | |
2,699 | +2.5 | 2,676 | 676,600 | 6,700 | 146,700 | 21.90 | |
2,632 | +2.3 | 2,593 | 877,100 | 5,600 | 172,600 | 30.82 | |
2,574 | +1.5 | 2,545 | 1,118,000 | 7,700 | 170,700 | 22.17 | |
2,535 | -3.2 | 2,621 | 1,425,700 | 7,500 | 198,200 | 26.43 | |
2,618 | -1.1 | 2,614 | 1,241,300 | 5,800 | 176,300 | 30.40 | |
2,648 | -10.3 | 2,764 | 1,318,700 | 9,100 | 214,400 | 23.56 | |
2,953 | +1.2 | 2,977 | 1,152,500 | 17,200 | 147,100 | 8.55 | |
2,919 | +4.5 | 2,860 | 1,159,400 | 21,600 | 133,500 | 6.18 | |
2,792 | +0.4 | 2,783 | 704,800 | 23,600 | 119,000 | 5.04 | |
2,781 | +0.2 | 2,775 | 1,046,400 | 14,800 | 141,300 | 9.55 | |
2,775 | -0.5 | 2,731 | 1,220,400 | 17,600 | 118,300 | 6.72 | |
2,788 | +2.5 | 2,744 | 339,900 | - | - | - | |
2,721 | +3.8 | 2,620 | 774,200 | 9,500 | 89,900 | 9.46 | |
2,622 | -1.2 | 2,643 | 602,800 | 7,600 | 115,000 | 15.13 | |
2,654 | -0.9 | 2,600 | 795,900 | 13,200 | 107,800 | 8.17 | |
2,679 | +0.1 | 2,718 | 1,102,700 | 12,600 | 117,900 | 9.36 | |
2,675 | 0.0 | 2,679 | 1,263,200 | 13,300 | 116,300 | 8.74 | |
2,674 | +7.2 | 2,587 | 831,300 | 162,200 | 93,700 | 0.58 | |
2,495 | +2.3 | 2,460 | 1,183,500 | 86,100 | 123,400 | 1.43 | |
2,438 | -2.7 | 2,440 | 1,352,800 | 42,200 | 109,000 | 2.58 | |
2,506 | -4.2 | 2,614 | 970,300 | 26,500 | 143,400 | 5.41 | |
2,616 | -0.4 | 2,586 | 593,300 | 18,300 | 125,700 | 6.87 | |
2,627 | -2.0 | 2,633 | 708,700 | 14,500 | 114,700 | 7.91 | |
2,681 | -1.4 | 2,675 | 743,000 | 19,300 | 120,100 | 6.22 | |
2,719 | +14.1 | 2,631 | 1,812,200 | 16,700 | 133,900 | 8.02 | |
2,384 | -2.6 | 2,399 | 898,600 | 8,900 | 177,300 | 19.92 | |
2,447 | -7.8 | 2,538 | 794,600 | 8,800 | 156,700 | 17.81 |