38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,046 | +2.9 | 2,008 | 1,009,300 | 32,900 | 54,700 | 1.66 | |
1,988 | -2.3 | 2,027 | 1,044,300 | 35,200 | 43,000 | 1.22 | |
2,035 | +9.6 | 2,013 | 1,608,600 | 36,000 | 46,700 | 1.30 | |
1,857 | -2.0 | 1,871 | 571,100 | 27,000 | 54,800 | 2.03 | |
1,894 | +2.8 | 1,872 | 680,700 | 27,600 | 59,200 | 2.14 | |
1,843 | -4.0 | 1,878 | 534,400 | 29,400 | 64,900 | 2.21 | |
1,920 | -0.9 | 1,927 | 612,000 | 28,100 | 71,800 | 2.56 | |
1,937 | +1.6 | 1,952 | 838,600 | 18,500 | 70,000 | 3.78 | |
1,906 | -1.7 | 1,924 | 504,600 | 25,600 | 46,200 | 1.80 | |
1,939 | +2.7 | 1,925 | 687,000 | 15,400 | 53,800 | 3.49 | |
1,888 | +4.9 | 1,869 | 902,600 | 18,200 | 64,100 | 3.52 | |
1,799 | +1.6 | 1,815 | 780,800 | 24,800 | 72,600 | 2.93 | |
1,770 | -0.6 | 1,800 | 924,500 | 19,200 | 71,700 | 3.73 | |
1,781 | +4.0 | 1,731 | 861,700 | 15,600 | 84,600 | 5.42 | |
1,713 | +5.7 | 1,711 | 638,200 | 13,000 | 99,800 | 7.68 | |
1,621 | +2.5 | 1,634 | 927,900 | 28,600 | 82,200 | 2.87 | |
1,581 | -4.6 | 1,706 | 1,750,700 | 21,200 | 81,000 | 3.82 | |
1,657 | +2.9 | 1,641 | 544,400 | 25,000 | 54,800 | 2.19 | |
1,611 | +9.1 | 1,583 | 813,900 | 23,500 | 43,100 | 1.83 | |
1,477 | -1.1 | 1,503 | 618,200 | 25,200 | 53,700 | 2.13 | |
1,494 | -3.4 | 1,541 | 660,400 | 22,400 | 52,600 | 2.35 | |
1,546 | -0.1 | 1,556 | 695,100 | 25,100 | 52,800 | 2.10 | |
1,548 | -1.4 | 1,528 | 1,303,500 | 24,300 | 57,300 | 2.36 | |
1,570 | -7.2 | 1,654 | 647,700 | 27,900 | 47,200 | 1.69 | |
1,691 | -2.4 | 1,704 | 1,133,800 | 31,500 | 44,900 | 1.43 | |
1,733 | +7.7 | 1,713 | 875,600 | 32,700 | 41,000 | 1.25 | |
1,609 | +4.5 | 1,595 | 749,600 | 29,900 | 48,700 | 1.63 | |
1,540 | +2.5 | 1,568 | 1,564,100 | 26,800 | 49,400 | 1.84 | |
1,503 | +5.4 | 1,492 | 488,600 | - | - | - | |
1,426 | +3.3 | 1,448 | 487,100 | 23,100 | 84,500 | 3.66 |