38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579 | +2.7 | 1,561 | 1,100,400 | 115,700 | 327,700 | 2.83 | |
1,538 | +3.4 | 1,542 | 768,500 | 117,700 | 285,800 | 2.43 | |
1,487 | +2.7 | 1,510 | 1,143,800 | 116,500 | 286,200 | 2.46 | |
1,448 | -2.8 | 1,439 | 1,783,700 | 114,600 | 301,700 | 2.63 | |
1,490 | +0.5 | 1,475 | 955,900 | 109,700 | 354,600 | 3.23 | |
1,483 | +3.8 | 1,452 | 782,200 | 106,100 | 347,400 | 3.27 | |
1,429 | +6.2 | 1,408 | 1,004,000 | 106,600 | 351,200 | 3.29 | |
1,346 | -0.2 | 1,340 | 360,600 | - | - | - | |
1,349 | +1.0 | 1,294 | 1,338,300 | 104,600 | 316,000 | 3.02 | |
1,335 | -11.2 | 1,410 | 1,327,100 | 105,500 | 385,400 | 3.65 | |
1,503 | -10.2 | 1,546 | 1,640,900 | 109,600 | 392,300 | 3.58 | |
1,674 | -4.5 | 1,701 | 1,173,200 | 102,200 | 494,200 | 4.84 | |
1,752 | +7.4 | 1,706 | 808,100 | 96,100 | 499,700 | 5.20 | |
1,631 | -3.4 | 1,642 | 812,500 | 94,900 | 536,300 | 5.65 | |
1,688 | -1.3 | 1,685 | 1,359,500 | 96,500 | 512,900 | 5.32 | |
1,711 | +3.5 | 1,697 | 1,534,500 | 100,300 | 633,000 | 6.31 | |
1,653 | +0.7 | 1,595 | 5,086,300 | 102,300 | 699,700 | 6.84 | |
1,642 | -10.7 | 1,737 | 1,776,600 | 77,100 | 751,600 | 9.75 | |
1,838 | +0.5 | 1,816 | 1,331,200 | 28,700 | 737,000 | 25.68 | |
1,828 | -8.2 | 1,886 | 1,717,700 | 30,500 | 751,900 | 24.65 | |
1,991 | -0.8 | 2,022 | 1,883,500 | 43,900 | 736,100 | 16.77 | |
2,007 | -0.1 | 2,015 | 1,690,100 | 45,100 | 729,700 | 16.18 | |
2,010 | +1.7 | 1,984 | 1,861,600 | 64,100 | 699,500 | 10.91 | |
1,977 | +3.6 | 1,955 | 1,355,500 | 63,900 | 809,300 | 12.67 | |
1,908 | -4.4 | 1,969 | 1,820,200 | 65,000 | 902,300 | 13.88 | |
1,995 | +5.2 | 1,973 | 1,389,300 | 65,700 | 920,100 | 14.00 | |
1,897 | -0.2 | 1,868 | 1,029,300 | 58,900 | 1,032,100 | 17.52 | |
1,900 | -3.3 | 1,880 | 1,535,500 | 60,700 | 1,037,400 | 17.09 | |
1,964 | +0.3 | 1,982 | 1,583,000 | 70,500 | 1,030,300 | 14.61 | |
1,958 | - | 1,950 | 5,164,300 | 71,600 | 1,088,000 | 15.20 |