38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | -0.1 | 785 | 4,800 | 0 | 13,600 | - | |
791 | -1.0 | 812 | 21,800 | 0 | 13,300 | - | |
799 | +2.4 | 794 | 2,200 | 0 | 13,100 | - | |
780 | +1.3 | 783 | 2,800 | 0 | 13,100 | - | |
770 | -2.0 | 778 | 5,500 | 0 | 13,100 | - | |
786 | -2.4 | 794 | 5,300 | 0 | 13,100 | - | |
805 | +1.8 | 805 | 2,800 | 0 | 13,100 | - | |
791 | +0.8 | 795 | 5,300 | 0 | 13,100 | - | |
785 | +3.0 | 777 | 5,500 | 0 | 13,000 | - | |
762 | +0.9 | 762 | 7,800 | 0 | 12,900 | - | |
755 | +1.1 | 760 | 6,100 | 0 | 14,900 | - | |
747 | +2.3 | 744 | 5,600 | 0 | 13,700 | - | |
730 | -0.5 | 739 | 7,700 | 0 | 14,000 | - | |
734 | +6.5 | 727 | 6,400 | 0 | 15,000 | - | |
689 | +0.9 | 690 | 6,900 | 0 | 14,100 | - | |
683 | -0.9 | 680 | 8,700 | 0 | 14,300 | - | |
689 | -3.6 | 707 | 9,500 | 0 | 15,100 | - | |
715 | -3.6 | 724 | 4,200 | 0 | 15,100 | - | |
742 | +1.2 | 736 | 6,500 | 0 | 15,200 | - | |
733 | -2.9 | 751 | 6,300 | 0 | 15,600 | - | |
755 | -6.9 | 781 | 8,600 | 0 | 15,500 | - | |
811 | 0.0 | 804 | 8,900 | 0 | 15,400 | - | |
811 | +1.4 | 799 | 5,900 | 0 | 16,600 | - | |
800 | -1.4 | 801 | 11,200 | 0 | 16,600 | - | |
811 | +0.4 | 813 | 11,400 | 0 | 17,000 | - | |
808 | +9.9 | 784 | 17,500 | 0 | 16,900 | - | |
735 | +3.4 | 726 | 8,200 | 0 | 16,500 | - | |
711 | -0.6 | 738 | 16,200 | 0 | 17,300 | - | |
715 | +6.6 | 690 | 6,400 | - | - | - | |
671 | +2.4 | 661 | 9,200 | 0 | 18,100 | - |