38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | 0.0 | 1,099 | 12,100 | 0 | 15,500 | - | |
1,081 | +0.7 | 1,087 | 12,100 | 0 | 16,700 | - | |
1,074 | -1.0 | 1,084 | 7,400 | 0 | 16,600 | - | |
1,085 | +1.7 | 1,074 | 10,300 | 0 | 16,000 | - | |
1,067 | +1.6 | 1,071 | 18,400 | 0 | 15,200 | - | |
1,050 | +5.0 | 1,025 | 21,300 | 0 | 15,300 | - | |
1,000 | +0.5 | 999 | 4,600 | 0 | 14,800 | - | |
995 | -0.3 | 999 | 12,100 | 0 | 14,900 | - | |
998 | +0.3 | 996 | 7,100 | 0 | 16,600 | - | |
995 | +0.6 | 996 | 8,400 | 0 | 16,800 | - | |
989 | -0.6 | 993 | 12,600 | 0 | 16,000 | - | |
995 | +1.8 | 987 | 7,600 | 0 | 15,800 | - | |
977 | +0.7 | 978 | 7,400 | 0 | 16,300 | - | |
970 | +0.6 | 970 | 9,900 | 0 | 16,100 | - | |
964 | +0.6 | 961 | 4,100 | 0 | 16,000 | - | |
958 | -0.6 | 961 | 4,700 | 0 | 15,400 | - | |
964 | 0.0 | 957 | 7,000 | 0 | 15,500 | - | |
964 | +0.4 | 956 | 4,700 | 0 | 15,600 | - | |
960 | 0.0 | 959 | 6,900 | 0 | 15,200 | - | |
960 | -0.9 | 967 | 7,800 | 0 | 15,100 | - | |
969 | +0.1 | 962 | 6,900 | 0 | 15,200 | - | |
968 | +1.7 | 959 | 10,900 | 0 | 15,400 | - | |
952 | +0.7 | 950 | 7,900 | - | - | - | |
945 | +0.9 | 944 | 7,800 | 0 | 14,700 | - | |
937 | +1.7 | 936 | 12,600 | 0 | 15,100 | - | |
921 | +2.0 | 910 | 9,100 | 0 | 15,900 | - | |
903 | +0.3 | 905 | 8,100 | 0 | 15,500 | - | |
900 | -0.1 | 898 | 6,100 | 0 | 15,200 | - | |
901 | +0.2 | 897 | 4,500 | 0 | 15,400 | - | |
899 | -0.8 | 901 | 18,400 | 0 | 15,400 | - |