38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +0.6 | 907 | 12,200 | 0 | 16,500 | - | |
901 | 0.0 | 900 | 13,500 | 0 | 16,700 | - | |
901 | -0.8 | 902 | 22,800 | 0 | 16,500 | - | |
908 | -0.3 | 905 | 22,100 | 0 | 15,900 | - | |
911 | +0.8 | 913 | 12,700 | 0 | 16,500 | - | |
904 | -9.1 | 905 | 70,200 | 0 | 16,700 | - | |
995 | -0.5 | 996 | 154,900 | 0 | 12,700 | - | |
1,000 | -2.9 | 1,006 | 38,300 | 0 | 12,300 | - | |
1,030 | -0.3 | 1,029 | 23,500 | 0 | 13,300 | - | |
1,033 | +2.7 | 1,022 | 17,600 | 0 | 13,000 | - | |
1,006 | +2.4 | 999 | 23,700 | 0 | 14,500 | - | |
982 | -1.1 | 984 | 12,600 | 0 | 13,600 | - | |
993 | +0.4 | 988 | 8,900 | 0 | 13,400 | - | |
989 | +0.4 | 989 | 6,700 | 0 | 13,600 | - | |
985 | +3.7 | 970 | 15,300 | 0 | 12,700 | - | |
950 | +0.8 | 942 | 10,300 | 0 | 11,100 | - | |
942 | +1.6 | 931 | 7,100 | 0 | 11,200 | - | |
927 | +0.2 | 926 | 6,300 | 0 | 11,200 | - | |
925 | -0.6 | 926 | 8,600 | 0 | 11,200 | - | |
931 | +1.3 | 927 | 9,700 | 0 | 11,300 | - | |
919 | +2.8 | 908 | 8,900 | 0 | 11,300 | - | |
894 | +0.1 | 895 | 11,800 | 0 | 11,900 | - | |
893 | +3.8 | 875 | 10,600 | 0 | 11,900 | - | |
860 | +0.2 | 863 | 6,700 | 0 | 12,300 | - | |
858 | 0.0 | 858 | 4,600 | 0 | 12,600 | - | |
858 | +0.6 | 870 | 15,200 | 0 | 13,000 | - | |
853 | -0.6 | 861 | 7,900 | 0 | 13,300 | - | |
858 | -0.2 | 858 | 9,800 | 0 | 12,500 | - | |
860 | +0.6 | 860 | 7,800 | 0 | 12,300 | - | |
855 | +0.1 | 853 | 4,600 | 0 | 12,300 | - |