38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | -0.7 | 854 | 3,900 | 0 | 12,700 | - | |
860 | -1.7 | 838 | 21,900 | 0 | 12,600 | - | |
875 | +1.2 | 870 | 8,900 | 0 | 12,400 | - | |
865 | +1.3 | 864 | 3,500 | 0 | 12,300 | - | |
854 | +1.1 | 850 | 4,800 | 0 | 12,500 | - | |
845 | +1.2 | 843 | 5,000 | 0 | 12,300 | - | |
835 | +0.7 | 832 | 6,300 | 0 | 12,300 | - | |
829 | +0.2 | 820 | 5,700 | 0 | 12,300 | - | |
827 | +1.2 | 820 | 2,900 | 0 | 12,400 | - | |
817 | -1.2 | 824 | 5,600 | 0 | 12,600 | - | |
827 | +1.1 | 832 | 5,100 | 0 | 13,000 | - | |
818 | +1.6 | 818 | 5,700 | 0 | 13,000 | - | |
805 | +1.3 | 797 | 4,800 | 0 | 12,700 | - | |
795 | +0.6 | 788 | 5,000 | 0 | 12,700 | - | |
790 | +1.7 | 790 | 2,900 | - | - | - | |
777 | -1.6 | 785 | 3,300 | 0 | 12,800 | - | |
790 | +1.2 | 777 | 4,300 | 0 | 13,000 | - | |
781 | +0.5 | 776 | 5,900 | 0 | 13,000 | - | |
777 | +8.7 | 777 | 15,800 | 0 | 12,600 | - | |
715 | +2.9 | 719 | 18,000 | 0 | 12,000 | - | |
695 | -2.7 | 697 | 47,100 | 0 | 12,200 | - | |
714 | -1.5 | 718 | 19,200 | 0 | 11,400 | - | |
725 | -7.3 | 748 | 15,500 | 0 | 11,100 | - | |
782 | -2.6 | 788 | 8,500 | 0 | 11,100 | - | |
803 | -6.6 | 826 | 53,400 | 0 | 10,900 | - | |
860 | -6.5 | 894 | 43,200 | 0 | 11,600 | - | |
920 | -0.1 | 920 | 109,000 | 0 | 11,700 | - | |
921 | +0.1 | 919 | 81,200 | 0 | 12,400 | - | |
920 | 0.0 | 918 | 26,000 | 0 | 15,000 | - | |
920 | +0.4 | 917 | 22,300 | 0 | 16,400 | - |