38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +2.7 | 984 | 88,500 | 0 | 15,600 | - | |
955 | -0.2 | 955 | 17,700 | 0 | 16,700 | - | |
957 | 0.0 | 960 | 15,700 | 0 | 18,200 | - | |
957 | +0.2 | 959 | 11,700 | 0 | 18,100 | - | |
955 | +1.2 | 949 | 9,300 | 0 | 18,000 | - | |
944 | +1.3 | 941 | 5,800 | 0 | 17,700 | - | |
932 | +2.3 | 933 | 9,000 | 0 | 17,600 | - | |
911 | +3.4 | 885 | 1,300 | - | - | - | |
881 | -3.4 | 853 | 23,400 | 0 | 17,600 | - | |
912 | -8.3 | 928 | 28,400 | 0 | 19,200 | - | |
995 | -1.2 | 997 | 21,300 | 0 | 20,000 | - | |
1,007 | -0.8 | 1,012 | 5,800 | 0 | 16,400 | - | |
1,015 | +1.0 | 1,012 | 9,700 | 0 | 17,000 | - | |
1,005 | -1.1 | 1,008 | 3,500 | 0 | 16,600 | - | |
1,016 | +0.7 | 1,013 | 8,000 | 0 | 17,200 | - | |
1,009 | -1.1 | 1,013 | 8,000 | 0 | 17,300 | - | |
1,020 | +2.1 | 1,005 | 11,400 | 0 | 15,400 | - | |
999 | -3.2 | 1,008 | 14,200 | 0 | 14,900 | - | |
1,032 | -1.7 | 1,039 | 19,300 | 0 | 15,900 | - | |
1,050 | +0.5 | 1,036 | 19,100 | 0 | 16,200 | - | |
1,045 | +0.7 | 1,046 | 10,900 | 0 | 16,400 | - | |
1,038 | +0.8 | 1,035 | 11,400 | 0 | 14,900 | - | |
1,030 | -0.8 | 1,033 | 11,600 | 0 | 14,800 | - | |
1,038 | +3.0 | 1,021 | 22,100 | 0 | 14,200 | - | |
1,008 | +1.0 | 1,002 | 4,800 | 0 | 13,400 | - | |
998 | -0.9 | 1,008 | 10,100 | 0 | 13,500 | - | |
1,007 | +1.0 | 996 | 8,500 | 0 | 15,700 | - | |
997 | 0.0 | 991 | 5,000 | 0 | 16,000 | - | |
997 | +0.2 | 996 | 5,600 | 0 | 16,600 | - | |
995 | - | 991 | 3,500 | 0 | 16,400 | - |