38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -2.1 | 660 | 11,200 | 0 | 18,200 | - | |
669 | -1.8 | 667 | 10,300 | 0 | 17,800 | - | |
681 | +6.4 | 648 | 14,600 | 0 | 17,400 | - | |
640 | -8.6 | 653 | 16,600 | 0 | 17,200 | - | |
700 | -4.0 | 720 | 17,100 | 0 | 17,300 | - | |
729 | +18.5 | 656 | 19,200 | 0 | 17,200 | - | |
615 | -22.2 | 682 | 41,600 | 0 | 17,000 | - | |
790 | +4.2 | 791 | 34,600 | 0 | 18,100 | - | |
758 | -24.7 | 907 | 99,200 | 0 | 18,200 | - | |
1,007 | -3.1 | 1,014 | 46,200 | 0 | 14,100 | - | |
1,039 | -3.4 | 1,057 | 22,600 | 0 | 15,700 | - | |
1,076 | +3.9 | 1,043 | 23,200 | 0 | 17,800 | - | |
1,036 | -6.2 | 1,057 | 31,600 | 0 | 17,700 | - | |
1,105 | +1.6 | 1,099 | 29,700 | 0 | 18,100 | - | |
1,088 | +2.7 | 1,073 | 21,700 | 0 | 18,900 | - | |
1,059 | +1.8 | 1,054 | 24,600 | 0 | 14,900 | - | |
1,040 | +0.5 | 1,038 | 3,100 | - | - | - | |
1,035 | -0.3 | 1,032 | 23,200 | 0 | 17,100 | - | |
1,038 | +1.1 | 1,034 | 12,300 | 0 | 16,800 | - | |
1,027 | -0.3 | 1,025 | 14,700 | 0 | 16,000 | - | |
1,030 | +0.9 | 1,027 | 8,100 | 0 | 16,200 | - | |
1,021 | -2.1 | 1,037 | 8,800 | 0 | 16,100 | - | |
1,043 | +4.1 | 1,019 | 7,600 | 0 | 15,900 | - | |
1,002 | -2.8 | 1,018 | 11,600 | 0 | 15,800 | - | |
1,031 | -0.8 | 1,039 | 8,600 | 0 | 15,000 | - | |
1,039 | +2.0 | 1,034 | 15,600 | 0 | 15,900 | - | |
1,019 | +2.2 | 1,015 | 9,000 | 0 | 13,100 | - | |
997 | -0.5 | 1,001 | 14,200 | 0 | 12,700 | - | |
1,002 | +3.1 | 986 | 26,400 | 0 | 13,900 | - | |
972 | +0.7 | 971 | 6,700 | 0 | 13,300 | - |