38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | +1.9 | 955 | 7,900 | 0 | 13,000 | - | |
947 | -0.4 | 957 | 12,900 | 0 | 15,300 | - | |
951 | +1.1 | 947 | 5,100 | 0 | 13,800 | - | |
941 | +1.2 | 940 | 6,000 | 0 | 13,700 | - | |
930 | +0.4 | 926 | 4,800 | 0 | 12,400 | - | |
926 | +0.5 | 924 | 5,500 | 0 | 12,600 | - | |
921 | +0.1 | 921 | 4,600 | 0 | 13,200 | - | |
920 | -1.1 | 922 | 6,100 | 0 | 13,100 | - | |
930 | +0.4 | 934 | 2,600 | 0 | 13,300 | - | |
926 | +0.7 | 929 | 8,900 | 0 | 13,300 | - | |
920 | +0.8 | 916 | 6,300 | 0 | 13,300 | - | |
913 | +0.2 | 914 | 2,700 | 0 | 13,700 | - | |
911 | +0.1 | 913 | 3,700 | 0 | 13,700 | - | |
910 | -0.5 | 913 | 7,000 | 0 | 13,700 | - | |
915 | +0.7 | 911 | 4,300 | 0 | 13,500 | - | |
909 | +0.7 | 911 | 4,100 | 0 | 14,400 | - | |
903 | -0.2 | 901 | 5,800 | 0 | 13,200 | - | |
905 | +0.2 | 900 | 6,700 | 0 | 13,200 | - | |
903 | +0.3 | 899 | 1,800 | 0 | 13,500 | - | |
900 | -0.9 | 897 | 4,300 | 0 | 13,500 | - | |
908 | +1.5 | 896 | 5,000 | 0 | 13,300 | - | |
895 | -0.3 | 891 | 2,300 | 0 | 13,200 | - | |
898 | -0.2 | 895 | 11,400 | 0 | 13,000 | - | |
900 | +1.6 | 892 | 3,600 | 0 | 13,500 | - | |
886 | +1.1 | 881 | 4,400 | 0 | 13,500 | - | |
876 | -1.5 | 880 | 14,000 | 0 | 12,700 | - | |
889 | +0.6 | 892 | 4,800 | 0 | 13,200 | - | |
884 | -0.7 | 884 | 12,400 | 0 | 12,500 | - | |
890 | -3.9 | 909 | 17,000 | 0 | 12,400 | - | |
926 | -5.6 | 947 | 65,200 | 0 | 11,700 | - |