38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | -0.1 | 914 | 31,600 | 0 | 19,400 | - | |
917 | +0.8 | 917 | 62,100 | 0 | 20,700 | - | |
910 | +0.8 | 900 | 33,500 | 0 | 54,200 | - | |
903 | +0.1 | 893 | 44,200 | 0 | 54,600 | - | |
902 | +2.5 | 907 | 75,000 | 0 | 58,000 | - | |
880 | +2.4 | 861 | 20,800 | 0 | 57,700 | - | |
859 | -0.2 | 845 | 29,600 | 0 | 56,100 | - | |
861 | +1.2 | 861 | 19,100 | 0 | 54,400 | - | |
851 | +1.8 | 850 | 14,600 | 0 | 54,200 | - | |
836 | +1.3 | 848 | 38,800 | 0 | 51,700 | - | |
825 | +0.6 | 822 | 5,600 | 0 | 32,700 | - | |
820 | +1.2 | 815 | 4,800 | 0 | 32,700 | - | |
810 | -1.0 | 811 | 14,200 | 0 | 32,300 | - | |
818 | +0.7 | 813 | 6,700 | 0 | 29,500 | - | |
812 | -0.1 | 810 | 11,600 | 0 | 27,900 | - | |
813 | +1.0 | 815 | 14,800 | 0 | 25,900 | - | |
805 | 0.0 | 799 | 3,500 | 0 | 23,100 | - | |
805 | -0.9 | 803 | 6,400 | 0 | 22,600 | - | |
812 | +1.1 | 800 | 7,600 | 0 | 22,100 | - | |
803 | -2.3 | 816 | 18,100 | 0 | 20,900 | - | |
822 | +5.4 | 811 | 19,000 | 0 | 18,600 | - | |
780 | -5.0 | 782 | 8,800 | 0 | 13,500 | - | |
821 | +3.3 | 815 | 16,100 | 0 | 13,900 | - | |
795 | +1.9 | 798 | 36,800 | 0 | 14,300 | - | |
780 | +3.6 | 759 | 15,200 | 0 | 17,600 | - | |
753 | +1.2 | 743 | 5,900 | 0 | 17,000 | - | |
744 | +2.5 | 729 | 8,600 | 0 | 17,000 | - | |
726 | -1.2 | 731 | 6,900 | 0 | 16,200 | - | |
735 | +0.3 | 731 | 8,600 | 0 | 16,400 | - | |
733 | -0.7 | 724 | 18,700 | 0 | 16,400 | - |