38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,248 | 1,195 | 1,241 | -4 | -0.3 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +0.3 | 734 | 15,900 | 0 | 17,000 | - | |
736 | +1.2 | 740 | 21,100 | 0 | 16,900 | - | |
727 | +1.4 | 715 | 16,900 | 0 | 14,700 | - | |
717 | +0.7 | 714 | 13,200 | 0 | 13,300 | - | |
712 | -1.8 | 718 | 10,300 | 0 | 12,800 | - | |
725 | -0.4 | 716 | 10,400 | 0 | 12,800 | - | |
728 | +0.3 | 729 | 3,100 | - | - | - | |
726 | +3.0 | 735 | 10,900 | 0 | 12,900 | - | |
705 | -2.1 | 710 | 13,400 | 0 | 13,300 | - | |
720 | -3.4 | 729 | 22,400 | 0 | 12,200 | - | |
745 | -0.3 | 751 | 9,700 | 0 | 12,100 | - | |
747 | -1.3 | 750 | 13,300 | 0 | 11,800 | - | |
757 | -1.7 | 766 | 11,200 | 0 | 11,800 | - | |
770 | +3.6 | 757 | 8,800 | 0 | 11,700 | - | |
743 | -2.5 | 738 | 14,900 | 0 | 11,900 | - | |
762 | +0.4 | 758 | 12,500 | 0 | 11,600 | - | |
759 | -5.7 | 790 | 50,000 | 0 | 11,200 | - | |
805 | -2.1 | 809 | 34,300 | 0 | 11,200 | - | |
822 | +1.2 | 811 | 12,500 | 0 | 11,300 | - | |
812 | +0.5 | 805 | 22,800 | 100 | 11,500 | 115 | |
808 | 0.0 | 805 | 9,500 | 100 | 12,100 | 121 | |
808 | +0.5 | 805 | 8,400 | 0 | 12,900 | - | |
804 | -0.4 | 805 | 11,000 | 0 | 12,800 | - | |
807 | -0.6 | 806 | 12,400 | 0 | 12,900 | - | |
812 | +2.0 | 800 | 9,700 | 0 | 13,400 | - | |
796 | -1.0 | 797 | 9,100 | 0 | 14,800 | - | |
804 | 0.0 | 802 | 8,100 | 0 | 14,800 | - | |
804 | -1.6 | 802 | 5,800 | 0 | 13,500 | - | |
817 | +2.3 | 803 | 6,000 | 0 | 13,100 | - | |
799 | +1.1 | 803 | 2,500 | 0 | 13,500 | - |