38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,300 | 127,300 | 125,300 | 127,300 | +1,100 | +0.9 | 1,075 | |
125,500 | 126,200 | 124,900 | 126,200 | +1,600 | +1.3 | 1,069 | |
124,900 | 125,100 | 124,300 | 124,600 | -300 | -0.2 | 421 | |
124,600 | 125,600 | 124,100 | 124,900 | +300 | +0.2 | 836 | |
123,800 | 125,400 | 123,800 | 124,600 | +200 | +0.2 | 1,518 | |
124,700 | 124,800 | 124,000 | 124,400 | -900 | -0.7 | 778 | |
124,200 | 126,000 | 124,200 | 125,300 | +700 | +0.6 | 1,626 | |
124,200 | 125,400 | 124,000 | 124,600 | +300 | +0.2 | 1,351 | |
125,000 | 125,000 | 124,300 | 124,300 | 0 | 0.0 | 277 | |
124,500 | 125,000 | 123,600 | 124,300 | +100 | +0.1 | 1,480 | |
124,300 | 124,600 | 123,500 | 124,200 | -100 | -0.1 | 546 | |
124,200 | 124,500 | 123,400 | 124,300 | 0 | 0.0 | 401 | |
122,700 | 124,500 | 122,200 | 124,300 | +1,500 | +1.2 | 1,841 | |
122,600 | 123,700 | 122,500 | 122,800 | -100 | -0.1 | 1,144 | |
122,500 | 123,100 | 122,200 | 122,900 | +600 | +0.5 | 607 | |
120,900 | 122,300 | 120,900 | 122,300 | +1,300 | +1.1 | 959 | |
120,500 | 121,000 | 120,200 | 121,000 | +500 | +0.4 | 501 | |
120,300 | 120,500 | 119,800 | 120,500 | +100 | +0.1 | 351 | |
120,500 | 120,500 | 119,600 | 120,400 | +200 | +0.2 | 390 | |
119,900 | 120,200 | 119,000 | 120,200 | +500 | +0.4 | 412 | |
119,000 | 119,900 | 118,800 | 119,700 | +1,200 | +1.0 | 537 | |
118,500 | 119,200 | 118,500 | 118,500 | 0 | 0.0 | 500 | |
118,500 | 119,600 | 118,500 | 118,500 | -100 | -0.1 | 613 | |
119,200 | 119,600 | 118,600 | 118,600 | -1,200 | -1.0 | 835 | |
119,600 | 119,800 | 119,200 | 119,800 | +400 | +0.3 | 563 | |
120,100 | 120,100 | 118,900 | 119,400 | -300 | -0.3 | 726 | |
119,900 | 120,500 | 119,500 | 119,700 | -200 | -0.2 | 884 | |
118,400 | 119,900 | 118,100 | 119,900 | +1,400 | +1.2 | 784 | |
119,400 | 119,400 | 118,200 | 118,500 | -900 | -0.8 | 1,079 | |
119,700 | 120,100 | 119,300 | 119,400 | -300 | -0.3 | 721 |