37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,700 | 129,100 | 127,100 | 129,100 | +1,400 | +1.1 | 678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,700 | 121,200 | 119,300 | 121,200 | +2,300 | +1.9 | 962 | |
120,600 | 120,900 | 118,700 | 118,900 | -1,300 | -1.1 | 974 | |
121,000 | 121,000 | 119,200 | 120,200 | -500 | -0.4 | 1,149 | |
120,600 | 121,100 | 120,000 | 120,700 | +200 | +0.2 | 1,163 | |
120,900 | 122,000 | 120,300 | 120,500 | -900 | -0.7 | 1,753 | |
121,900 | 121,900 | 120,700 | 121,400 | -100 | -0.1 | 1,529 | |
121,000 | 122,200 | 120,700 | 121,500 | +600 | +0.5 | 1,173 | |
123,100 | 123,500 | 119,100 | 120,900 | -2,100 | -1.7 | 6,782 | |
123,000 | 123,500 | 122,300 | 123,000 | +300 | +0.2 | 1,128 | |
123,000 | 123,500 | 122,300 | 122,700 | +200 | +0.2 | 976 | |
124,400 | 124,600 | 122,000 | 122,500 | -1,800 | -1.4 | 2,080 | |
124,500 | 125,300 | 124,000 | 124,300 | +200 | +0.2 | 1,566 | |
123,300 | 124,800 | 123,300 | 124,100 | +1,500 | +1.2 | 1,307 | |
124,000 | 125,100 | 122,400 | 122,600 | -1,400 | -1.1 | 5,088 | |
125,800 | 125,900 | 124,000 | 124,000 | -2,200 | -1.7 | 1,539 | |
126,100 | 126,700 | 125,000 | 126,200 | +400 | +0.3 | 1,078 | |
126,100 | 127,200 | 125,100 | 125,800 | +500 | +0.4 | 1,072 | |
127,100 | 127,800 | 124,700 | 125,300 | -2,700 | -2.1 | 2,031 | |
127,900 | 128,300 | 126,400 | 128,000 | +300 | +0.2 | 1,945 | |
127,300 | 128,600 | 127,100 | 127,700 | +1,300 | +1.0 | 1,444 | |
127,900 | 130,100 | 126,400 | 126,400 | -800 | -0.6 | 3,841 | |
128,400 | 128,500 | 126,800 | 127,200 | +100 | +0.1 | 1,168 | |
126,900 | 129,000 | 126,900 | 127,100 | +200 | +0.2 | 2,150 | |
125,700 | 127,600 | 125,700 | 126,900 | +1,600 | +1.3 | 2,055 | |
125,500 | 126,300 | 125,100 | 125,300 | -300 | -0.2 | 1,390 | |
125,000 | 125,700 | 124,400 | 125,600 | +1,100 | +0.9 | 1,267 | |
124,900 | 125,500 | 124,100 | 124,500 | -300 | -0.2 | 1,597 | |
123,800 | 125,800 | 123,600 | 124,800 | -200 | -0.2 | 4,481 | |
123,700 | 126,100 | 123,300 | 125,000 | +500 | +0.4 | 8,355 | |
125,000 | 125,100 | 123,600 | 124,500 | -800 | -0.6 | 4,243 |