38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,400 | 123,500 | 122,200 | 122,800 | +400 | +0.3 | 655 | |
122,500 | 122,600 | 122,000 | 122,400 | -100 | -0.1 | 530 | |
122,100 | 122,500 | 121,500 | 122,500 | +300 | +0.2 | 623 | |
122,400 | 122,400 | 121,700 | 122,200 | -100 | -0.1 | 668 | |
122,200 | 122,300 | 121,700 | 122,300 | +100 | +0.1 | 604 | |
121,000 | 122,200 | 120,700 | 122,200 | +900 | +0.7 | 996 | |
120,700 | 121,700 | 120,700 | 121,300 | +600 | +0.5 | 1,653 | |
120,400 | 120,800 | 120,200 | 120,700 | +400 | +0.3 | 308 | |
121,500 | 121,500 | 120,000 | 120,300 | -500 | -0.4 | 646 | |
119,900 | 121,000 | 119,700 | 120,800 | +1,400 | +1.2 | 982 | |
119,600 | 119,800 | 119,100 | 119,400 | +200 | +0.2 | 611 | |
119,500 | 119,500 | 118,600 | 119,200 | -100 | -0.1 | 800 | |
119,800 | 120,000 | 118,900 | 119,300 | -500 | -0.4 | 850 | |
119,600 | 119,800 | 119,100 | 119,800 | +200 | +0.2 | 332 | |
119,400 | 119,800 | 119,000 | 119,600 | +600 | +0.5 | 471 | |
118,900 | 119,000 | 118,200 | 119,000 | +800 | +0.7 | 510 | |
119,000 | 119,600 | 118,200 | 118,200 | -900 | -0.8 | 770 | |
119,400 | 120,100 | 118,900 | 119,100 | -300 | -0.3 | 1,355 | |
119,200 | 119,500 | 118,600 | 119,400 | +200 | +0.2 | 582 | |
118,800 | 119,300 | 117,600 | 119,200 | +1,500 | +1.3 | 1,853 | |
117,000 | 118,200 | 117,000 | 117,700 | +200 | +0.2 | 721 | |
117,300 | 117,800 | 116,700 | 117,500 | +200 | +0.2 | 872 | |
117,500 | 118,000 | 117,100 | 117,300 | -300 | -0.3 | 614 | |
119,200 | 119,200 | 116,800 | 117,600 | -1,500 | -1.3 | 2,455 | |
118,200 | 119,300 | 118,200 | 119,100 | +800 | +0.7 | 1,359 | |
118,300 | 118,800 | 118,100 | 118,300 | 0 | 0.0 | 478 | |
119,000 | 119,100 | 118,300 | 118,300 | -200 | -0.2 | 1,357 | |
118,900 | 119,100 | 118,100 | 118,500 | -700 | -0.6 | 711 | |
118,700 | 119,400 | 118,600 | 119,200 | +500 | +0.4 | 560 | |
117,900 | 119,200 | 117,700 | 118,700 | +800 | +0.7 | 367 |