38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,600 | 124,100 | 122,600 | 124,100 | +400 | +0.3 | 515 | |
124,200 | 124,500 | 123,400 | 123,700 | -600 | -0.5 | 667 | |
125,700 | 125,700 | 124,300 | 124,300 | -1,100 | -0.9 | 374 | |
126,000 | 126,000 | 125,200 | 125,400 | -400 | -0.3 | 301 | |
126,500 | 126,500 | 125,500 | 125,800 | -600 | -0.5 | 384 | |
126,600 | 126,600 | 125,500 | 126,400 | +1,000 | +0.8 | 344 | |
125,000 | 126,100 | 125,000 | 125,400 | -600 | -0.5 | 662 | |
125,700 | 126,000 | 125,200 | 126,000 | -300 | -0.2 | 342 | |
125,400 | 126,400 | 125,300 | 126,300 | +1,000 | +0.8 | 292 | |
125,200 | 126,000 | 125,200 | 125,300 | -400 | -0.3 | 529 | |
125,500 | 126,300 | 125,400 | 125,700 | -600 | -0.5 | 420 | |
127,100 | 127,700 | 125,600 | 126,300 | -1,100 | -0.9 | 844 | |
127,200 | 127,400 | 126,400 | 127,400 | +200 | +0.2 | 1,008 | |
127,000 | 127,400 | 126,700 | 127,200 | +700 | +0.6 | 419 | |
126,500 | 127,400 | 126,500 | 126,500 | -800 | -0.6 | 675 | |
126,700 | 127,300 | 126,400 | 127,300 | +600 | +0.5 | 378 | |
126,500 | 127,000 | 126,300 | 126,700 | +100 | +0.1 | 454 | |
125,800 | 126,600 | 125,700 | 126,600 | +400 | +0.3 | 289 | |
126,400 | 126,700 | 125,900 | 126,200 | +200 | +0.2 | 486 | |
126,300 | 126,400 | 125,700 | 126,000 | +400 | +0.3 | 433 | |
126,700 | 126,700 | 125,500 | 125,600 | -800 | -0.6 | 555 | |
126,300 | 126,600 | 125,600 | 126,400 | +100 | +0.1 | 532 | |
126,000 | 126,800 | 125,500 | 126,300 | +1,100 | +0.9 | 526 | |
125,300 | 126,000 | 124,800 | 125,200 | +400 | +0.3 | 431 | |
124,600 | 125,500 | 124,600 | 124,800 | -200 | -0.2 | 278 | |
123,700 | 125,000 | 123,700 | 125,000 | +1,300 | +1.1 | 560 | |
124,800 | 124,800 | 123,100 | 123,700 | -400 | -0.3 | 689 | |
125,800 | 125,800 | 124,000 | 124,100 | -1,700 | -1.4 | 412 | |
125,200 | 126,100 | 124,700 | 125,800 | +300 | +0.2 | 703 | |
126,700 | 126,700 | 125,500 | 125,500 | -700 | -0.6 | 388 |