38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,800 | 118,000 | 117,300 | 117,900 | -200 | -0.2 | 712 | |
118,100 | 118,500 | 117,600 | 118,100 | -700 | -0.6 | 1,514 | |
118,300 | 119,100 | 117,900 | 118,800 | +700 | +0.6 | 1,118 | |
118,900 | 119,000 | 118,100 | 118,100 | -1,300 | -1.1 | 1,046 | |
118,900 | 119,500 | 118,600 | 119,400 | +400 | +0.3 | 1,483 | |
119,200 | 119,300 | 118,500 | 119,000 | -200 | -0.2 | 717 | |
119,000 | 119,200 | 118,400 | 119,200 | +700 | +0.6 | 1,107 | |
117,000 | 118,700 | 116,800 | 118,500 | +1,500 | +1.3 | 1,270 | |
117,100 | 117,200 | 116,600 | 117,000 | 0 | 0.0 | 638 | |
117,000 | 117,100 | 116,300 | 117,000 | +200 | +0.2 | 874 | |
116,000 | 116,800 | 115,800 | 116,800 | +600 | +0.5 | 614 | |
115,200 | 116,300 | 115,200 | 116,200 | +800 | +0.7 | 535 | |
115,300 | 115,500 | 114,700 | 115,400 | 0 | 0.0 | 872 | |
115,500 | 115,800 | 115,200 | 115,400 | +400 | +0.3 | 766 | |
115,200 | 115,500 | 115,000 | 115,000 | -700 | -0.6 | 1,196 | |
115,200 | 115,800 | 115,200 | 115,700 | +700 | +0.6 | 1,440 | |
115,600 | 116,200 | 114,900 | 115,000 | -1,200 | -1.0 | 954 | |
116,000 | 116,400 | 115,600 | 116,200 | +700 | +0.6 | 1,605 | |
115,000 | 115,500 | 114,600 | 115,500 | +500 | +0.4 | 1,768 | |
115,200 | 115,400 | 114,600 | 115,000 | -200 | -0.2 | 985 | |
115,800 | 115,900 | 114,900 | 115,200 | -800 | -0.7 | 825 | |
115,200 | 116,300 | 115,100 | 116,000 | +600 | +0.5 | 698 | |
116,600 | 116,600 | 114,700 | 115,400 | -700 | -0.6 | 1,474 | |
115,900 | 116,500 | 115,600 | 116,100 | -500 | -0.4 | 853 | |
117,100 | 117,800 | 115,700 | 116,600 | -400 | -0.3 | 1,362 | |
118,200 | 118,300 | 116,800 | 117,000 | -2,200 | -1.8 | 2,066 | |
117,000 | 119,700 | 116,900 | 119,200 | +1,900 | +1.6 | 1,735 | |
117,000 | 117,300 | 116,100 | 117,300 | -200 | -0.2 | 714 | |
117,100 | 118,200 | 116,500 | 117,500 | -100 | -0.1 | 1,115 | |
117,700 | 118,100 | 116,200 | 117,600 | -300 | -0.3 | 1,289 |