38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,000 | 119,700 | 119,000 | 119,700 | +700 | +0.6 | 669 | |
118,500 | 119,100 | 118,500 | 119,000 | +500 | +0.4 | 865 | |
119,300 | 119,300 | 118,500 | 118,500 | -700 | -0.6 | 1,042 | |
119,200 | 119,800 | 119,000 | 119,200 | 0 | 0.0 | 833 | |
120,900 | 120,900 | 118,900 | 119,200 | -1,200 | -1.0 | 1,592 | |
120,900 | 121,200 | 120,100 | 120,400 | -100 | -0.1 | 2,053 | |
121,300 | 122,000 | 118,900 | 120,500 | -5,800 | -4.6 | 13,221 | |
125,000 | 126,700 | 125,000 | 126,300 | +600 | +0.5 | 2,714 | |
125,500 | 126,200 | 125,400 | 125,700 | +400 | +0.3 | 1,215 | |
125,500 | 125,500 | 124,700 | 125,300 | +100 | +0.1 | 1,200 | |
125,100 | 126,200 | 125,100 | 125,200 | +100 | +0.1 | 1,169 | |
125,300 | 125,300 | 124,200 | 125,100 | -100 | -0.1 | 1,081 | |
124,900 | 125,900 | 124,900 | 125,200 | +400 | +0.3 | 881 | |
123,800 | 124,800 | 123,500 | 124,800 | +1,300 | +1.1 | 663 | |
123,400 | 124,100 | 123,000 | 123,500 | 0 | 0.0 | 906 | |
125,100 | 125,300 | 123,400 | 123,500 | -1,100 | -0.9 | 1,129 | |
125,500 | 125,600 | 124,300 | 124,600 | -900 | -0.7 | 1,389 | |
126,800 | 127,400 | 125,500 | 125,500 | -1,300 | -1.0 | 1,809 | |
127,500 | 127,700 | 126,600 | 126,800 | -1,400 | -1.1 | 1,691 | |
127,100 | 128,400 | 127,000 | 128,200 | +1,300 | +1.0 | 2,327 | |
125,900 | 127,400 | 125,400 | 126,900 | +700 | +0.6 | 1,228 | |
126,600 | 126,800 | 125,900 | 126,200 | -400 | -0.3 | 960 | |
125,900 | 126,600 | 125,600 | 126,600 | +500 | +0.4 | 710 | |
125,500 | 126,100 | 125,400 | 126,100 | +600 | +0.5 | 898 | |
125,100 | 126,100 | 124,800 | 125,500 | +400 | +0.3 | 1,447 | |
124,700 | 125,300 | 123,800 | 125,100 | +1,000 | +0.8 | 882 | |
124,900 | 125,900 | 123,800 | 124,100 | -700 | -0.6 | 2,222 | |
123,800 | 124,800 | 123,600 | 124,800 | +1,000 | +0.8 | 932 | |
123,500 | 123,800 | 122,600 | 123,800 | +600 | +0.5 | 618 | |
123,000 | 123,500 | 122,500 | 123,200 | +400 | +0.3 | 470 |