37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 133,300 | 52週安値 | 116,600 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,800 | 128,600 | 125,800 | 127,700 | +2,300 | +1.8 | 2,482 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
125,400 | -1.7 | 126,353 | 3,049 | 0 | 1,816 | - | |
127,600 | +0.4 | 128,598 | 3,172 | 0 | 1,704 | - | |
127,100 | -2.8 | 130,220 | 5,505 | 0 | 1,744 | - | |
130,800 | +3.1 | 128,439 | 7,206 | 0 | 1,639 | - | |
126,900 | +4.0 | 124,865 | 4,394 | 0 | 1,336 | - | |
122,000 | +1.2 | 120,547 | 5,462 | 0 | 1,335 | - | |
120,500 | -1.8 | 121,171 | 12,365 | 140 | 1,263 | 9.02 | |
122,700 | -1.0 | 123,405 | 11,017 | 209 | 5,864 | 28.06 | |
124,000 | -3.1 | 125,610 | 5,720 | 209 | 5,758 | 27.55 | |
128,000 | +0.7 | 128,041 | 8,398 | 209 | 5,758 | 27.55 | |
127,100 | +1.8 | 126,274 | 8,459 | 209 | 4,585 | 21.94 | |
124,800 | -2.9 | 125,072 | 22,269 | 209 | 4,711 | 22.54 | |
128,500 | +0.5 | 128,839 | 8,458 | 371 | 4,512 | 12.16 | |
127,800 | +0.9 | 127,832 | 6,500 | 0 | 3,963 | - | |
126,700 | -0.4 | 126,959 | 3,920 | 0 | 4,046 | - | |
127,200 | +1.3 | 126,821 | 1,745 | - | - | - | |
125,600 | +1.0 | 124,296 | 3,141 | 0 | 3,956 | - | |
124,400 | +0.6 | 123,753 | 2,661 | 0 | 4,201 | - | |
123,700 | -1.4 | 125,026 | 2,070 | 0 | 4,148 | - | |
125,400 | -0.7 | 125,526 | 2,245 | 0 | 3,979 | - | |
126,300 | -0.3 | 126,885 | 3,324 | 0 | 3,925 | - | |
126,700 | +0.9 | 126,295 | 1,662 | 0 | 3,986 | - | |
125,600 | +0.5 | 125,825 | 2,322 | 0 | 4,033 | - | |
125,000 | -1.0 | 124,692 | 2,752 | 0 | 4,047 | - | |
126,200 | -0.9 | 126,255 | 2,541 | 0 | 4,342 | - | |
127,300 | +1.0 | 125,250 | 3,102 | 0 | 4,336 | - | |
126,000 | +0.5 | 126,219 | 3,573 | 0 | 4,419 | - | |
125,400 | +1.8 | 124,431 | 1,897 | 0 | 4,116 | - | |
123,200 | -0.6 | 121,850 | 4,916 | 0 | 4,187 | - |