36,817.74 | -1,261.96 | 153.80 | -0.47 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.30% | 0.06% | 0.09% |
52週高値 | 133,300 | 52週安値 | 114,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,800 | 127,800 | 124,700 | 124,700 | -2,900 | -2.3 | 2,701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,300 | 130,200 | 126,700 | 127,600 | +500 | +0.4 | 3,172 | |
130,800 | 133,300 | 126,500 | 127,100 | -3,700 | -2.8 | 5,505 | |
127,000 | 130,800 | 126,600 | 130,800 | +3,900 | +3.1 | 7,206 | |
122,400 | 126,900 | 122,000 | 126,900 | +4,900 | +4.0 | 4,394 | |
120,600 | 123,300 | 118,700 | 122,000 | +1,500 | +1.2 | 5,462 | |
123,000 | 123,500 | 119,100 | 120,500 | -2,200 | -1.8 | 12,365 | |
124,000 | 125,300 | 122,000 | 122,700 | -1,300 | -1.0 | 11,017 | |
127,100 | 127,800 | 124,000 | 124,000 | -4,000 | -3.1 | 5,720 | |
128,400 | 130,100 | 126,400 | 128,000 | +900 | +0.7 | 8,398 | |
124,900 | 129,000 | 124,100 | 127,100 | +2,300 | +1.8 | 8,459 | |
129,200 | 129,500 | 123,300 | 124,800 | -3,700 | -2.9 | 22,269 | |
128,000 | 130,000 | 127,600 | 128,500 | +700 | +0.5 | 8,458 | |
127,000 | 129,300 | 126,800 | 127,800 | +1,100 | +0.9 | 6,500 | |
127,600 | 127,600 | 126,100 | 126,700 | -500 | -0.4 | 3,920 | |
125,600 | 127,300 | 125,600 | 127,200 | +1,600 | +1.3 | 1,745 | |
124,600 | 126,600 | 122,200 | 125,600 | +1,200 | +1.0 | 3,141 | |
122,600 | 125,000 | 122,600 | 124,400 | +700 | +0.6 | 2,661 | |
126,600 | 126,600 | 123,400 | 123,700 | -1,700 | -1.4 | 2,070 | |
125,500 | 126,400 | 125,000 | 125,400 | -900 | -0.7 | 2,245 | |
126,700 | 127,700 | 125,600 | 126,300 | -400 | -0.3 | 3,324 | |
126,300 | 127,000 | 125,700 | 126,700 | +1,100 | +0.9 | 1,662 | |
124,600 | 126,800 | 124,600 | 125,600 | +600 | +0.5 | 2,322 | |
126,700 | 126,700 | 123,100 | 125,000 | -1,200 | -1.0 | 2,752 | |
127,000 | 127,500 | 125,200 | 126,200 | -1,100 | -0.9 | 2,541 | |
125,300 | 127,400 | 123,900 | 127,300 | +1,300 | +1.0 | 3,102 | |
125,600 | 127,500 | 124,400 | 126,000 | +600 | +0.5 | 3,573 | |
122,900 | 125,500 | 122,900 | 125,400 | +2,200 | +1.8 | 1,897 | |
124,000 | 124,700 | 119,500 | 123,200 | -800 | -0.6 | 4,916 | |
126,000 | 127,100 | 123,100 | 124,000 | -2,400 | -1.9 | 3,123 |