37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 133,300 | 52週安値 | 116,600 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 128,100 | 126,800 | 127,700 | +1,100 | +0.9 | 444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,200 | 129,500 | 128,200 | 129,100 | +600 | +0.5 | 2,013 | |
128,000 | 129,200 | 127,600 | 128,500 | +500 | +0.4 | 2,273 | |
128,600 | 128,900 | 128,000 | 128,000 | -600 | -0.5 | 1,341 | |
129,000 | 129,200 | 128,300 | 128,600 | -400 | -0.3 | 1,172 | |
129,900 | 130,000 | 129,000 | 129,000 | -800 | -0.6 | 1,474 | |
128,000 | 129,900 | 128,000 | 129,800 | +2,000 | +1.6 | 2,198 | |
128,800 | 129,300 | 127,500 | 127,800 | +500 | +0.4 | 1,360 | |
127,000 | 127,700 | 126,800 | 127,300 | -400 | -0.3 | 1,286 | |
128,400 | 128,800 | 127,700 | 127,700 | -500 | -0.4 | 853 | |
127,900 | 128,700 | 127,500 | 128,200 | +300 | +0.2 | 1,313 | |
127,000 | 128,100 | 126,800 | 127,900 | +1,200 | +0.9 | 1,688 | |
127,000 | 127,100 | 126,600 | 126,700 | 0 | 0.0 | 1,068 | |
127,000 | 127,100 | 126,600 | 126,700 | +100 | +0.1 | 536 | |
126,900 | 127,100 | 126,500 | 126,600 | +300 | +0.2 | 645 | |
127,600 | 127,600 | 126,100 | 126,300 | -900 | -0.7 | 1,671 | |
126,700 | 127,300 | 126,700 | 127,200 | +700 | +0.6 | 1,197 | |
125,600 | 127,000 | 125,600 | 126,500 | +900 | +0.7 | 548 | |
125,600 | 126,600 | 125,400 | 125,600 | -400 | -0.3 | 759 | |
125,000 | 126,000 | 124,800 | 126,000 | +2,100 | +1.7 | 626 | |
123,300 | 124,800 | 122,800 | 123,900 | +1,300 | +1.1 | 732 | |
123,200 | 123,400 | 122,200 | 122,600 | -400 | -0.3 | 564 | |
124,600 | 124,600 | 123,000 | 123,000 | -1,400 | -1.1 | 460 | |
123,200 | 124,600 | 123,000 | 124,400 | +1,400 | +1.1 | 590 | |
124,200 | 124,500 | 122,700 | 123,000 | -700 | -0.6 | 550 | |
124,800 | 125,000 | 123,400 | 123,700 | -900 | -0.7 | 597 | |
124,000 | 124,600 | 123,800 | 124,600 | +500 | +0.4 | 409 | |
122,600 | 124,100 | 122,600 | 124,100 | +400 | +0.3 | 515 | |
124,200 | 124,500 | 123,400 | 123,700 | -600 | -0.5 | 667 | |
125,700 | 125,700 | 124,300 | 124,300 | -1,100 | -0.9 | 374 | |
126,000 | 126,000 | 125,200 | 125,400 | -400 | -0.3 | 301 |