37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,700 | 129,100 | 127,100 | 129,100 | +1,400 | +1.1 | 678 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 128,100 | 126,800 | 127,700 | +1,100 | +0.9 | 444 | |
127,200 | 127,900 | 126,300 | 126,600 | -500 | -0.4 | 551 | |
127,000 | 128,600 | 127,000 | 127,100 | +200 | +0.2 | 881 | |
125,800 | 127,300 | 125,800 | 126,900 | +1,500 | +1.2 | 606 | |
126,700 | 126,700 | 124,700 | 125,400 | -800 | -0.6 | 751 | |
126,400 | 126,800 | 125,900 | 126,200 | +300 | +0.2 | 297 | |
127,000 | 127,300 | 125,600 | 125,900 | -700 | -0.6 | 654 | |
126,500 | 127,600 | 126,000 | 126,600 | +200 | +0.2 | 630 | |
127,800 | 127,800 | 126,300 | 126,400 | -1,200 | -0.9 | 717 | |
129,500 | 129,500 | 126,700 | 127,600 | -1,500 | -1.2 | 759 | |
128,200 | 129,200 | 127,800 | 129,100 | +600 | +0.5 | 513 | |
129,100 | 130,200 | 128,100 | 128,500 | -400 | -0.3 | 673 | |
128,600 | 130,000 | 128,400 | 128,900 | +400 | +0.3 | 608 | |
127,300 | 128,900 | 127,000 | 128,500 | +1,400 | +1.1 | 619 | |
127,600 | 128,300 | 126,500 | 127,100 | -1,400 | -1.1 | 652 | |
128,500 | 128,600 | 127,300 | 128,500 | +500 | +0.4 | 569 | |
129,700 | 129,700 | 127,600 | 128,000 | -900 | -0.7 | 728 | |
131,300 | 131,800 | 128,800 | 128,900 | -4,000 | -3.0 | 1,186 | |
130,800 | 133,300 | 130,700 | 132,900 | +2,100 | +1.6 | 2,370 | |
128,200 | 130,800 | 127,200 | 130,800 | +3,100 | +2.4 | 3,534 | |
128,200 | 128,200 | 127,100 | 127,700 | -300 | -0.2 | 847 | |
127,600 | 128,200 | 126,900 | 128,000 | +500 | +0.4 | 1,131 | |
127,200 | 127,600 | 126,600 | 127,500 | +300 | +0.2 | 818 | |
127,000 | 127,700 | 126,800 | 127,200 | +300 | +0.2 | 876 | |
126,100 | 126,900 | 125,400 | 126,900 | +1,100 | +0.9 | 1,147 | |
126,000 | 126,400 | 124,500 | 125,800 | +1,400 | +1.1 | 1,186 | |
123,200 | 124,900 | 122,800 | 124,400 | +1,700 | +1.4 | 1,161 | |
122,400 | 123,200 | 122,000 | 122,700 | +700 | +0.6 | 900 | |
121,500 | 123,300 | 121,100 | 122,000 | +800 | +0.7 | 1,214 |