38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 133,300 | 52週安値 | 116,700 | ||
---|---|---|---|---|---|
年初来高値 | 133,300 | 年初来安値 | 118,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5 | 805 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,500 | 118,500 | 116,300 | 117,900 | +600 | +0.5 | 1,495 | |
116,600 | 118,000 | 116,600 | 117,300 | +700 | +0.6 | 1,280 | |
116,800 | 117,200 | 115,500 | 116,600 | -300 | -0.3 | 1,892 | |
115,300 | 116,900 | 115,100 | 116,900 | +1,000 | +0.9 | 1,316 | |
113,100 | 115,900 | 113,100 | 115,900 | +2,700 | +2.4 | 2,371 | |
111,700 | 113,900 | 111,700 | 113,200 | +1,700 | +1.5 | 3,131 | |
113,000 | 113,200 | 111,100 | 111,500 | -800 | -0.7 | 1,720 | |
112,500 | 112,800 | 111,000 | 112,300 | -700 | -0.6 | 1,762 | |
114,200 | 114,800 | 113,000 | 113,000 | -200 | -0.2 | 991 | |
113,700 | 115,200 | 112,400 | 113,200 | -800 | -0.7 | 2,999 | |
113,900 | 114,000 | 113,000 | 114,000 | -200 | -0.2 | 1,777 | |
113,900 | 114,700 | 113,800 | 114,200 | -300 | -0.3 | 1,633 | |
114,100 | 114,700 | 113,800 | 114,500 | +300 | +0.3 | 1,057 | |
115,500 | 115,500 | 114,000 | 114,200 | -1,300 | -1.1 | 1,084 | |
115,000 | 116,200 | 114,400 | 115,500 | +200 | +0.2 | 1,650 | |
114,000 | 115,400 | 114,000 | 115,300 | +1,700 | +1.5 | 1,035 | |
114,800 | 115,200 | 113,600 | 113,600 | -1,400 | -1.2 | 1,716 | |
114,700 | 115,100 | 113,500 | 115,000 | +300 | +0.3 | 2,150 | |
116,600 | 117,300 | 114,600 | 114,700 | -2,300 | -2.0 | 3,600 | |
116,400 | 117,000 | 115,900 | 117,000 | +300 | +0.3 | 2,193 | |
117,000 | 117,600 | 116,500 | 116,700 | -300 | -0.3 | 3,550 | |
115,500 | 117,000 | 115,500 | 117,000 | +1,100 | +0.9 | 1,848 | |
115,100 | 115,900 | 115,000 | 115,900 | +800 | +0.7 | 807 | |
115,500 | 115,900 | 115,100 | 115,100 | -300 | -0.3 | 805 | |
115,500 | 116,200 | 115,400 | 115,400 | -100 | -0.1 | 867 | |
115,600 | 116,200 | 115,300 | 115,500 | -500 | -0.4 | 500 | |
116,100 | 116,300 | 115,400 | 116,000 | +700 | +0.6 | 1,184 | |
116,800 | 116,800 | 115,200 | 115,300 | -1,100 | -0.9 | 1,864 | |
115,900 | 116,400 | 115,400 | 116,400 | +800 | +0.7 | 615 | |
115,600 | 116,100 | 114,800 | 115,600 | - | - | 1,398 |