38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 310 | 310 | -40 | -11.4 | 7,125,990 | |
350 | 350 | 340 | 350 | 0 | 0.0 | 1,492,940 | |
330 | 350 | 330 | 350 | +10 | +2.9 | 1,799,710 | |
330 | 340 | 320 | 340 | +10 | +3.0 | 1,385,280 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 468,390 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 688,320 | |
330 | 340 | 330 | 330 | -10 | -2.9 | 502,410 | |
330 | 340 | 320 | 340 | +10 | +3.0 | 855,920 | |
340 | 360 | 330 | 330 | -10 | -2.9 | 2,077,170 | |
350 | 350 | 330 | 340 | -10 | -2.9 | 1,183,500 | |
350 | 370 | 340 | 350 | -10 | -2.8 | 1,174,720 | |
340 | 380 | 330 | 360 | +20 | +5.9 | 4,679,900 | |
310 | 349 | 301 | 340 | +39 | +13.0 | 3,055,485 | |
340 | 349 | 291 | 301 | -48 | -13.8 | 3,552,052 | |
369 | 378 | 340 | 349 | -20 | -5.4 | 1,297,428 | |
349 | 369 | 340 | 369 | +20 | +5.7 | 1,930,875 | |
320 | 349 | 320 | 349 | +29 | +9.1 | 4,915,166 | |
330 | 340 | 320 | 320 | -10 | -3.0 | 16,259,185 | |
320 | 340 | 310 | 330 | +20 | +6.5 | 17,912,335 | |
320 | 330 | 310 | 310 | -20 | -6.1 | 23,366,233 | |
320 | 340 | 320 | 330 | 0 | 0.0 | 21,266,298 | |
330 | 330 | 320 | 330 | 0 | 0.0 | 34,511,390 | |
330 | 330 | 320 | 330 | 0 | 0.0 | 21,167,238 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 27,935,250 | |
330 | 340 | 320 | 330 | +10 | +3.1 | 41,193,509 | |
330 | 330 | 320 | 320 | -10 | -3.0 | 9,600,476 | |
330 | 340 | 320 | 330 | 0 | 0.0 | 8,137,334 | |
320 | 330 | 310 | 330 | +10 | +3.1 | 12,915,372 | |
320 | 330 | 310 | 320 | 0 | 0.0 | 9,677,661 | |
330 | 340 | 320 | 320 | -10 | -3.0 | 8,270,241 |