38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 284 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 239 | 245 | +5 | +2.1 | 1,118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 144 | 144 | -1 | -0.7 | 644,100 | |
148 | 149 | 144 | 145 | -2 | -1.4 | 1,008,500 | |
156 | 156 | 144 | 147 | -9 | -5.8 | 3,945,300 | |
155 | 156 | 153 | 156 | +1 | +0.6 | 1,340,000 | |
160 | 160 | 155 | 155 | -4 | -2.5 | 1,332,300 | |
158 | 160 | 157 | 159 | +1 | +0.6 | 728,600 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 907,000 | |
159 | 160 | 158 | 158 | -2 | -1.2 | 450,100 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 1,043,000 | |
163 | 164 | 160 | 160 | -3 | -1.8 | 1,182,600 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 616,400 | |
160 | 164 | 160 | 163 | +2 | +1.2 | 657,200 | |
161 | 162 | 160 | 161 | +1 | +0.6 | 575,800 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 689,700 | |
159 | 161 | 158 | 160 | +1 | +0.6 | 820,500 | |
160 | 164 | 158 | 159 | -1 | -0.6 | 1,494,600 | |
158 | 160 | 158 | 160 | +1 | +0.6 | 600,800 | |
160 | 161 | 158 | 159 | -1 | -0.6 | 827,300 | |
160 | 161 | 159 | 160 | 0 | 0.0 | 850,200 | |
156 | 161 | 155 | 160 | +5 | +3.2 | 1,204,200 | |
155 | 156 | 153 | 155 | +1 | +0.6 | 668,900 | |
155 | 156 | 154 | 154 | -2 | -1.3 | 431,900 | |
155 | 157 | 154 | 156 | +1 | +0.6 | 611,400 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 422,300 | |
156 | 158 | 155 | 155 | -1 | -0.6 | 647,900 | |
156 | 157 | 154 | 156 | -1 | -0.6 | 439,900 | |
159 | 159 | 155 | 157 | 0 | 0.0 | 715,600 | |
161 | 161 | 155 | 157 | -2 | -1.3 | 967,100 | |
165 | 165 | 159 | 159 | -5 | -3.0 | 3,565,700 | |
167 | 167 | 163 | 164 | -4 | -2.4 | 2,077,500 |