38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 253 | 244 | 250 | +5 | +2.0 | 1,383,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245 | +2.1 | 242 | 1,118,000 | 20,200 | 2,599,900 | 128 | |
240 | +3.0 | 240 | 2,474,300 | 20,400 | 2,564,100 | 125 | |
233 | -3.7 | 236 | 2,574,300 | 19,200 | 2,652,200 | 138 | |
242 | +0.8 | 242 | 2,064,000 | 29,000 | 2,262,000 | 78.00 | |
240 | -10.1 | 251 | 3,563,300 | 48,500 | 2,320,300 | 47.84 | |
267 | +8.1 | 254 | 3,677,200 | 108,400 | 2,425,300 | 22.37 | |
247 | +5.6 | 242 | 2,614,600 | 119,400 | 2,665,100 | 22.32 | |
234 | -2.1 | 233 | 3,259,200 | 36,400 | 2,795,300 | 76.79 | |
239 | +3.5 | 237 | 4,289,800 | 75,000 | 3,015,800 | 40.21 | |
231 | -1.3 | 231 | 2,565,800 | 48,600 | 3,488,600 | 71.78 | |
234 | -0.4 | 235 | 2,703,300 | 71,400 | 3,352,900 | 46.96 | |
235 | -7.5 | 241 | 4,672,000 | 86,900 | 2,857,900 | 32.89 | |
254 | +9.5 | 248 | 9,306,800 | 119,400 | 2,429,100 | 20.34 | |
232 | +0.9 | 232 | 2,763,800 | 86,300 | 3,005,300 | 34.82 | |
230 | +2.7 | 228 | 2,876,400 | 70,100 | 2,993,300 | 42.70 | |
224 | -2.6 | 227 | 3,068,500 | 55,900 | 3,080,300 | 55.10 | |
230 | -3.4 | 239 | 4,242,400 | 52,700 | 2,919,500 | 55.40 | |
238 | +0.8 | 236 | 934,700 | - | - | - | |
236 | +1.7 | 231 | 3,976,400 | 71,400 | 2,665,200 | 37.33 | |
232 | -1.7 | 231 | 3,496,900 | 60,100 | 2,726,900 | 45.37 | |
236 | -0.8 | 237 | 3,040,300 | 68,300 | 2,354,500 | 34.47 | |
238 | -0.8 | 243 | 4,190,400 | 69,400 | 2,464,800 | 35.52 | |
240 | -4.0 | 243 | 3,801,700 | 102,900 | 2,679,800 | 26.04 | |
250 | +5.9 | 237 | 3,989,100 | 143,000 | 2,551,500 | 17.84 | |
236 | -4.1 | 237 | 4,621,400 | 88,000 | 2,666,600 | 30.30 | |
246 | -2.8 | 248 | 5,381,500 | 67,700 | 2,577,000 | 38.06 | |
253 | -0.8 | 252 | 2,965,600 | 132,300 | 2,453,800 | 18.55 | |
255 | -1.5 | 255 | 4,623,800 | 137,400 | 2,347,100 | 17.08 | |
259 | +0.4 | 263 | 5,743,000 | 147,700 | 2,442,300 | 16.54 |