40,168.07 | -594.66 | 151.44 | +0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 284 | 52週安値 | 163 | ||
---|---|---|---|---|---|
昨年来高値 | 284 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 254 | 247 | 249 | +2 | +0.8 | 841,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 247 | +3 | +1.2 | 528,300 | |
244 | 246 | 243 | 244 | -2 | -0.8 | 266,800 | |
246 | 247 | 244 | 246 | -1 | -0.4 | 377,600 | |
245 | 247 | 241 | 247 | +3 | +1.2 | 440,500 | |
247 | 252 | 244 | 244 | +5 | +2.1 | 1,148,500 | |
233 | 241 | 233 | 239 | +6 | +2.6 | 637,000 | |
235 | 238 | 233 | 233 | -1 | -0.4 | 388,600 | |
235 | 236 | 233 | 234 | -2 | -0.8 | 368,700 | |
234 | 237 | 232 | 236 | +6 | +2.6 | 706,300 | |
234 | 237 | 230 | 230 | -3 | -1.3 | 734,600 | |
232 | 235 | 230 | 233 | 0 | 0.0 | 608,100 | |
236 | 236 | 231 | 233 | -6 | -2.5 | 841,500 | |
240 | 242 | 238 | 239 | -4 | -1.6 | 672,900 | |
247 | 250 | 242 | 243 | -2 | -0.8 | 796,600 | |
238 | 246 | 237 | 245 | +6 | +2.5 | 839,800 | |
227 | 240 | 226 | 239 | +10 | +4.4 | 1,228,400 | |
230 | 231 | 227 | 229 | -2 | -0.9 | 752,100 | |
232 | 233 | 227 | 231 | -1 | -0.4 | 844,000 | |
234 | 234 | 231 | 232 | -1 | -0.4 | 378,700 | |
232 | 235 | 232 | 233 | 0 | 0.0 | 534,200 | |
233 | 235 | 230 | 233 | +1 | +0.4 | 376,600 | |
236 | 236 | 232 | 232 | -2 | -0.9 | 432,300 | |
235 | 235 | 230 | 234 | +3 | +1.3 | 608,300 | |
237 | 237 | 230 | 231 | -6 | -2.5 | 901,200 | |
243 | 244 | 236 | 237 | -4 | -1.7 | 467,300 | |
235 | 241 | 235 | 241 | +6 | +2.6 | 726,500 | |
234 | 236 | 232 | 235 | +3 | +1.3 | 684,500 | |
239 | 239 | 232 | 232 | -5 | -2.1 | 755,500 | |
241 | 244 | 235 | 237 | -5 | -2.1 | 995,200 |