37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 284 | 52週安値 | 166 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 231 | 244 | -23 | -8.6 | 9,841,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 267 | 226 | 267 | +35 | +15.1 | 14,684,800 | |
235 | 262 | 229 | 232 | -4 | -1.7 | 19,173,800 | |
232 | 251 | 222 | 236 | 0 | 0.0 | 13,115,900 | |
243 | 252 | 223 | 236 | -10 | -4.1 | 15,626,400 | |
255 | 263 | 226 | 246 | -8 | -3.1 | 18,033,600 | |
274 | 284 | 244 | 254 | -9 | -3.4 | 28,760,300 | |
222 | 268 | 214 | 263 | +40 | +17.9 | 21,661,000 | |
190 | 231 | 185 | 223 | +32 | +16.8 | 14,808,200 | |
211 | 212 | 187 | 191 | -14 | -6.8 | 8,674,600 | |
198 | 223 | 194 | 205 | +3 | +1.5 | 16,837,800 | |
173 | 208 | 170 | 202 | +30 | +17.4 | 14,228,300 | |
168 | 173 | 163 | 172 | +6 | +3.6 | 5,845,500 | |
167 | 172 | 158 | 166 | -2 | -1.2 | 8,140,500 | |
147 | 173 | 144 | 168 | +21 | +14.3 | 9,553,800 | |
143 | 148 | 139 | 147 | +4 | +2.8 | 6,218,700 | |
156 | 159 | 142 | 143 | -13 | -8.3 | 10,054,300 | |
164 | 169 | 156 | 156 | -7 | -4.3 | 6,174,900 | |
154 | 167 | 153 | 163 | +11 | +7.2 | 4,989,400 | |
158 | 160 | 149 | 152 | -5 | -3.2 | 7,217,000 | |
157 | 174 | 152 | 157 | +1 | +0.6 | 5,762,200 | |
152 | 157 | 148 | 156 | +5 | +3.3 | 4,498,100 | |
152 | 157 | 150 | 151 | +1 | +0.7 | 6,408,500 | |
148 | 153 | 146 | 150 | +2 | +1.4 | 2,995,600 | |
149 | 152 | 145 | 148 | -2 | -1.3 | 2,320,100 | |
142 | 151 | 137 | 150 | +10 | +7.1 | 3,578,600 | |
138 | 143 | 137 | 140 | +2 | +1.4 | 1,619,800 | |
148 | 149 | 132 | 138 | -9 | -6.1 | 3,741,000 | |
157 | 160 | 144 | 147 | -10 | -6.4 | 7,740,600 | |
163 | 164 | 156 | 157 | -6 | -3.7 | 3,804,700 |