![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 211 | 昨年来安値 | 132 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 152 | 152 | -3 | -1.9 | 192,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 155 | 155 | -1 | -0.6 | 108,600 | |
156 | 156 | 155 | 156 | +1 | +0.6 | 75,700 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 96,800 | |
154 | 155 | 153 | 155 | +2 | +1.3 | 103,100 | |
153 | 158 | 152 | 153 | +1 | +0.7 | 427,100 | |
153 | 154 | 150 | 152 | -1 | -0.7 | 337,100 | |
153 | 154 | 152 | 153 | -2 | -1.3 | 148,800 | |
157 | 158 | 153 | 155 | -2 | -1.3 | 295,300 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 201,000 | |
157 | 160 | 156 | 158 | -3 | -1.9 | 870,700 | |
162 | 162 | 159 | 161 | 0 | 0.0 | 1,387,800 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 352,800 | |
160 | 162 | 159 | 161 | +1 | +0.6 | 406,300 | |
160 | 160 | 158 | 160 | +1 | +0.6 | 600,200 | |
164 | 165 | 159 | 159 | -2 | -1.2 | 637,200 | |
166 | 166 | 161 | 161 | -5 | -3.0 | 407,300 | |
172 | 172 | 166 | 166 | -3 | -1.8 | 308,300 | |
169 | 174 | 168 | 169 | +1 | +0.6 | 646,400 | |
165 | 169 | 165 | 168 | +4 | +2.4 | 398,800 | |
164 | 165 | 164 | 164 | 0 | 0.0 | 134,300 | |
161 | 164 | 161 | 164 | +3 | +1.9 | 211,400 | |
160 | 161 | 159 | 161 | +1 | +0.6 | 112,100 | |
157 | 160 | 157 | 160 | +2 | +1.3 | 124,700 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 158,400 | |
158 | 159 | 157 | 157 | 0 | 0.0 | 111,200 | |
157 | 159 | 157 | 157 | -1 | -0.6 | 149,100 | |
158 | 158 | 156 | 158 | 0 | 0.0 | 97,100 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 83,200 | |
156 | 157 | 156 | 157 | +1 | +0.6 | 169,500 |