37,776.64 | -683.44 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.35% | -0.11% | 0.76% |
52週高値 | 284 | 52週安値 | 166 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 240 | 244 | 0 | 0.0 | 245,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 237 | 240 | -7 | -2.8 | 1,173,300 | |
245 | 257 | 244 | 247 | +2 | +0.8 | 1,473,100 | |
254 | 256 | 241 | 245 | -4 | -1.6 | 2,543,300 | |
237 | 249 | 237 | 249 | +18 | +7.8 | 3,274,300 | |
222 | 232 | 221 | 231 | +11 | +5.0 | 1,104,600 | |
216 | 222 | 216 | 220 | 0 | 0.0 | 300,700 | |
217 | 220 | 214 | 220 | +2 | +0.9 | 451,200 | |
222 | 222 | 217 | 218 | -4 | -1.8 | 499,300 | |
222 | 223 | 220 | 222 | -1 | -0.4 | 422,300 | |
224 | 230 | 221 | 223 | -1 | -0.4 | 768,000 | |
229 | 231 | 223 | 224 | -5 | -2.2 | 1,262,600 | |
212 | 229 | 210 | 229 | +19 | +9.0 | 3,037,000 | |
207 | 211 | 206 | 210 | +5 | +2.4 | 808,100 | |
201 | 206 | 200 | 205 | +3 | +1.5 | 547,900 | |
201 | 202 | 200 | 202 | 0 | 0.0 | 171,900 | |
198 | 202 | 197 | 202 | +1 | +0.5 | 408,400 | |
201 | 201 | 197 | 201 | 0 | 0.0 | 384,600 | |
197 | 203 | 196 | 201 | +4 | +2.0 | 570,000 | |
194 | 198 | 193 | 197 | +3 | +1.5 | 550,900 | |
193 | 194 | 190 | 194 | +1 | +0.5 | 511,400 | |
199 | 199 | 193 | 193 | -8 | -4.0 | 584,400 | |
199 | 201 | 197 | 201 | +1 | +0.5 | 538,300 | |
204 | 205 | 199 | 200 | +1 | +0.5 | 986,800 | |
196 | 200 | 193 | 199 | +3 | +1.5 | 740,900 | |
193 | 196 | 192 | 196 | +3 | +1.6 | 343,700 | |
195 | 195 | 190 | 193 | -1 | -0.5 | 622,600 | |
195 | 197 | 194 | 194 | 0 | 0.0 | 322,100 | |
190 | 197 | 190 | 194 | +6 | +3.2 | 622,600 | |
186 | 189 | 185 | 188 | +1 | +0.5 | 282,600 | |
188 | 189 | 186 | 187 | -3 | -1.6 | 539,400 |