37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 284 | 52週安値 | 166 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 240 | 241 | -3 | -1.2 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 234 | 236 | -3 | -1.3 | 634,300 | |
241 | 243 | 238 | 239 | +1 | +0.4 | 500,300 | |
241 | 243 | 236 | 238 | -5 | -2.1 | 1,190,700 | |
244 | 245 | 242 | 243 | -3 | -1.2 | 572,600 | |
243 | 246 | 242 | 246 | +1 | +0.4 | 572,800 | |
247 | 252 | 245 | 245 | 0 | 0.0 | 971,500 | |
239 | 247 | 239 | 245 | +5 | +2.1 | 882,800 | |
243 | 245 | 239 | 240 | -6 | -2.4 | 922,400 | |
245 | 247 | 238 | 246 | -1 | -0.4 | 834,300 | |
245 | 248 | 243 | 247 | +2 | +0.8 | 632,800 | |
247 | 248 | 243 | 245 | +1 | +0.4 | 567,800 | |
249 | 250 | 242 | 244 | -6 | -2.4 | 844,400 | |
243 | 252 | 242 | 250 | +10 | +4.2 | 1,292,200 | |
232 | 241 | 231 | 240 | +10 | +4.3 | 1,032,900 | |
228 | 231 | 226 | 230 | -2 | -0.9 | 932,800 | |
235 | 236 | 231 | 232 | -4 | -1.7 | 731,200 | |
233 | 240 | 233 | 236 | +3 | +1.3 | 694,200 | |
237 | 239 | 231 | 233 | -5 | -2.1 | 888,000 | |
237 | 244 | 236 | 238 | +4 | +1.7 | 1,106,600 | |
244 | 244 | 234 | 234 | -11 | -4.5 | 994,700 | |
247 | 248 | 237 | 245 | -1 | -0.4 | 937,900 | |
237 | 249 | 227 | 246 | -7 | -2.8 | 1,894,400 | |
252 | 255 | 248 | 253 | +2 | +0.8 | 855,700 | |
256 | 256 | 247 | 251 | -4 | -1.6 | 967,900 | |
260 | 263 | 254 | 255 | -4 | -1.5 | 914,400 | |
255 | 260 | 250 | 259 | +6 | +2.4 | 749,100 | |
257 | 259 | 253 | 253 | -3 | -1.2 | 669,700 | |
255 | 256 | 253 | 256 | +2 | +0.8 | 492,600 | |
251 | 254 | 246 | 254 | +4 | +1.6 | 650,100 | |
252 | 256 | 248 | 250 | -5 | -2.0 | 1,153,200 |