37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 284 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 231 | 233 | -6 | -2.5 | 617,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 229 | 226 | 226 | -1 | -0.4 | 515,800 | |
225 | 229 | 225 | 227 | +3 | +1.3 | 485,700 | |
225 | 226 | 222 | 224 | -1 | -0.4 | 522,200 | |
225 | 227 | 224 | 225 | -1 | -0.4 | 477,100 | |
231 | 233 | 225 | 226 | -4 | -1.7 | 825,600 | |
230 | 232 | 228 | 230 | +1 | +0.4 | 616,100 | |
230 | 232 | 229 | 229 | -1 | -0.4 | 627,500 | |
239 | 239 | 229 | 230 | -12 | -5.0 | 1,512,600 | |
244 | 245 | 241 | 242 | -2 | -0.8 | 770,400 | |
243 | 251 | 243 | 244 | +3 | +1.2 | 1,226,400 | |
236 | 242 | 235 | 241 | +3 | +1.3 | 733,000 | |
236 | 240 | 236 | 238 | +1 | +0.4 | 513,800 | |
232 | 237 | 231 | 237 | +1 | +0.4 | 420,900 | |
236 | 239 | 234 | 236 | +4 | +1.7 | 688,800 | |
224 | 234 | 223 | 232 | +3 | +1.3 | 1,055,800 | |
228 | 230 | 226 | 229 | 0 | 0.0 | 567,000 | |
231 | 232 | 228 | 229 | -5 | -2.1 | 1,169,600 | |
234 | 237 | 231 | 234 | +2 | +0.9 | 495,200 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 487,000 | |
228 | 236 | 227 | 234 | +3 | +1.3 | 1,005,100 | |
232 | 234 | 230 | 231 | 0 | 0.0 | 576,400 | |
231 | 231 | 227 | 231 | 0 | 0.0 | 471,900 | |
234 | 238 | 228 | 231 | -5 | -2.1 | 956,500 | |
233 | 237 | 233 | 236 | +2 | +0.9 | 407,000 | |
238 | 240 | 231 | 234 | -3 | -1.3 | 950,300 | |
237 | 239 | 235 | 237 | +1 | +0.4 | 548,400 | |
240 | 241 | 234 | 236 | -3 | -1.3 | 634,300 | |
241 | 243 | 238 | 239 | +1 | +0.4 | 500,300 | |
241 | 243 | 236 | 238 | -5 | -2.1 | 1,190,700 | |
244 | 245 | 242 | 243 | -3 | -1.2 | 572,600 |